Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.515 8.269 7.350 8.269 120,056 +0.81(+10.90%)
Apr 28, 2016 7.312 7.592 7.254 7.457 37,396 +0.18(+2.53%)
Apr 27, 2016 7.263 7.379 7.254 7.273 36,766 -0.05(-0.66%)
Apr 26, 2016 7.428 7.553 7.273 7.321 38,258 -0.14(-1.82%)
Apr 25, 2016 7.505 7.544 7.225 7.457 33,421 +0.02(+0.26%)
Apr 22, 2016 7.283 7.476 7.215 7.437 32,000 +0.15(+1.99%)
Apr 21, 2016 7.563 7.563 7.234 7.292 6,820 -0.08(-1.05%)
Apr 20, 2016 7.534 7.544 7.350 7.370 8,290 -0.13(-1.68%)
Apr 19, 2016 7.389 7.515 7.147 7.495 25,578 +0.11(+1.44%)
Apr 18, 2016 7.428 7.553 7.312 7.389 6,828 -0.10(-1.29%)
Apr 15, 2016 7.534 7.544 7.399 7.486 32,370 +0.03(+0.39%)
Apr 14, 2016 7.263 7.476 7.263 7.457 7,661 +0.28(+3.91%)
Apr 13, 2016 7.196 7.254 7.031 7.176 6,207 -0.15(-1.98%)
Apr 12, 2016 7.457 7.544 7.225 7.321 18,668 -0.19(-2.57%)
Apr 11, 2016 7.505 7.728 7.205 7.515 50,577 +0.04(+0.52%)
Apr 08, 2016 7.360 7.699 7.312 7.476 48,074 +0.17(+2.38%)
Apr 07, 2016 7.408 7.408 7.215 7.302 3,219 -0.10(-1.31%)
Apr 06, 2016 7.602 7.718 7.350 7.399 13,373 -0.25(-3.29%)
Apr 05, 2016 7.708 7.718 7.544 7.650 6,211 -0.14(-1.74%)
Apr 04, 2016 7.911 8.018 7.737 7.786 32,738 -0.20(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.