Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.850	2.870	2.800	2.830	30,800	-0.03(-1.05%)
Nov 27, 2019	2.890	2.910	2.835	2.860	31,900	+0.01(+0.35%)
Nov 26, 2019	2.920	2.940	2.810	2.850	45,427	-0.10(-3.39%)
Nov 25, 2019	2.840	2.950	2.830	2.950	49,414	+0.11(+3.87%)
Nov 22, 2019	2.920	2.930	2.820	2.840	88,100	-0.06(-2.07%)
Nov 21, 2019	3.000	3.030	2.890	2.900	56,409	-0.10(-3.33%)
Nov 20, 2019	3.000	3.100	2.940	3.000	73,470	+0.00(+0.00%)
Nov 19, 2019	2.880	3.040	2.880	3.000	148,824	+0.06(+2.04%)
Nov 18, 2019	2.870	2.990	2.780	2.940	17,317	+0.08(+2.80%)
Nov 15, 2019	2.810	2.900	2.730	2.860	77,100	+0.07(+2.51%)
Nov 14, 2019	2.950	3.230	2.760	2.790	70,430	-0.10(-3.46%)
Nov 13, 2019	2.840	2.980	2.840	2.890	54,975	+0.05(+1.76%)
Nov 12, 2019	2.850	2.920	2.740	2.840	138,921	-0.04(-1.39%)
Nov 11, 2019	2.900	2.922	2.797	2.880	31,353	-0.02(-0.69%)
Nov 08, 2019	2.990	3.020	2.870	2.900	15,800	-0.05(-1.69%)
Nov 07, 2019	3.090	3.140	2.930	2.950	44,674	-0.14(-4.53%)
Nov 06, 2019	3.250	3.250	3.080	3.090	26,068	-0.12(-3.74%)
Nov 05, 2019	3.190	3.300	3.170	3.210	44,915	+0.03(+0.94%)
Nov 04, 2019	3.100	3.190	3.090	3.180	111,061	+0.13(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.