Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.66 16.74 16.27 16.42 10,500 -0.44(-2.61%)
Jan 28, 2021 16.62 16.89 16.00 16.86 3,942 +0.09(+0.56%)
Jan 27, 2021 17.15 17.15 15.61 16.77 42,044 -0.85(-4.85%)
Jan 26, 2021 17.38 17.82 17.22 17.62 14,787 +0.16(+0.92%)
Jan 25, 2021 17.71 17.73 17.14 17.46 6,909 -0.12(-0.68%)
Jan 22, 2021 17.25 17.77 16.89 17.58 13,500 +0.29(+1.68%)
Jan 21, 2021 17.71 17.71 17.02 17.29 21,731 -0.41(-2.32%)
Jan 20, 2021 18.50 18.50 17.62 17.70 25,742 -0.75(-4.07%)
Jan 19, 2021 16.91 18.56 16.72 18.45 51,715 +1.75(+10.48%)
Jan 15, 2021 16.50 17.12 16.00 16.70 62,700 +0.20(+1.21%)
Jan 14, 2021 14.11 17.14 14.11 16.50 66,610 +2.23(+15.63%)
Jan 13, 2021 14.01 14.40 14.00 14.27 26,196 +0.22(+1.57%)
Jan 12, 2021 13.58 14.09 13.58 14.05 10,494 +0.46(+3.38%)
Jan 11, 2021 13.84 13.84 13.49 13.59 19,316 -0.37(-2.65%)
Jan 08, 2021 14.00 14.17 13.94 13.96 13,900 -0.14(-0.99%)
Jan 07, 2021 13.76 14.25 13.76 14.10 8,941 -0.06(-0.42%)
Jan 06, 2021 13.75 14.48 13.44 14.16 24,271 +0.38(+2.76%)
Jan 05, 2021 13.40 13.78 13.14 13.78 3,501 +0.46(+3.45%)
Jan 04, 2021 13.74 13.74 13.32 13.32 30,794 -0.28(-2.06%)
Dec 31, 2020 13.60 13.60 13.60 23,604 +0.17(+1.27%)
Dec 30, 2020 12.96 13.69 12.85 13.43 23,604 +0.23(+1.74%)
Dec 29, 2020 12.44 13.29 12.27 13.20 31,464 +0.58(+4.60%)
Dec 28, 2020 12.68 12.81 12.30 12.62 22,137 +0.04(+0.32%)
Dec 24, 2020 12.57 12.60 12.57 12.58 900 -0.22(-1.72%)
Dec 23, 2020 12.43 13.00 12.43 12.80 9,653 -0.03(-0.23%)
Dec 22, 2020 12.67 12.89 12.30 12.83 15,325 +0.23(+1.83%)
Dec 21, 2020 13.30 13.30 12.44 12.60 34,987 -0.76(-5.69%)
Dec 18, 2020 13.47 13.47 13.22 13.36 6,500 -0.14(-1.04%)
Dec 17, 2020 12.84 13.78 12.84 13.50 42,129 +0.80(+6.30%)
Dec 16, 2020 12.30 12.77 12.30 12.70 5,072 +0.51(+4.18%)
Dec 15, 2020 12.75 12.79 11.90 12.19 18,141 -0.51(-4.02%)
Dec 14, 2020 13.00 13.60 12.55 12.70 90,741 -0.02(-0.16%)
Dec 11, 2020 10.58 12.78 10.58 12.72 110,700 +2.07(+19.38%)
Dec 10, 2020 10.44 10.78 10.20 10.65 74,812 +0.35(+3.45%)
Dec 09, 2020 10.18 10.48 10.18 10.30 50,468 +0.07(+0.68%)
Dec 08, 2020 10.23 10.65 10.07 10.23 44,271 -0.04(-0.39%)
Dec 07, 2020 10.08 10.33 10.05 10.27 19,098 +0.25(+2.50%)
Dec 04, 2020 10.00 10.20 10.00 10.02 57,800 -0.06(-0.60%)
Dec 03, 2020 10.11 10.29 9.870 10.08 54,573 -0.13(-1.27%)
Dec 02, 2020 10.23 10.33 10.10 10.21 5,202 -0.25(-2.39%)
Dec 01, 2020 10.34 10.65 10.09 10.46 14,378 +0.20(+1.95%)
Nov 30, 2020 10.37 10.44 9.830 10.26 66,059 -0.30(-2.84%)
Nov 27, 2020 10.68 10.68 10.05 10.56 18,700 -0.22(-2.04%)
Nov 25, 2020 10.75 10.90 10.64 10.78 5,700 -0.18(-1.64%)
Nov 24, 2020 11.13 11.32 10.80 10.96 11,004 -0.05(-0.45%)
Nov 23, 2020 11.00 11.14 10.54 11.01 15,516 +0.03(+0.27%)
Nov 20, 2020 10.96 11.00 10.90 10.98 20,700 +0.15(+1.39%)
Nov 19, 2020 10.96 10.99 10.55 10.83 8,302 +0.02(+0.19%)
Nov 18, 2020 11.40 11.54 10.81 10.81 25,479 -0.68(-5.92%)
Nov 17, 2020 11.17 11.51 11.17 11.49 22,561 +0.25(+2.22%)
Nov 16, 2020 11.72 12.03 10.90 11.24 67,340 -0.30(-2.60%)
Nov 13, 2020 11.50 12.21 11.38 11.54 68,200 +0.09(+0.79%)
Nov 12, 2020 10.25 11.84 10.20 11.45 121,952 +1.41(+14.04%)
Nov 11, 2020 10.07 10.15 10.01 10.04 3,327 +0.15(+1.52%)
Nov 10, 2020 9.880 10.05 9.760 9.890 10,696 -0.11(-1.10%)
Nov 09, 2020 8.850 10.00 8.850 10.00 41,529 +1.30(+14.94%)
Nov 06, 2020 8.500 8.726 8.160 8.700 900 +0.18(+2.11%)
Nov 05, 2020 8.650 8.750 8.500 8.520 27,412 -0.13(-1.56%)
Nov 04, 2020 8.500 8.750 8.500 8.655 4,111 +0.08(+0.99%)
Nov 03, 2020 8.540 8.610 8.500 8.570 18,531 -0.03(-0.35%)
Nov 02, 2020 8.580 8.975 8.350 8.600 20,926 +0.13(+1.53%)
Oct 30, 2020 8.310 8.720 8.150 8.470 17,400 +0.04(+0.47%)
Oct 29, 2020 8.250 8.490 8.250 8.430 7,511 +0.23(+2.80%)
Oct 28, 2020 8.160 8.440 8.100 8.200 23,860 -0.12(-1.44%)
Oct 27, 2020 8.720 8.800 8.100 8.320 18,700 -0.43(-4.91%)
Oct 26, 2020 8.710 8.800 8.625 8.750 38,736 -0.11(-1.24%)
Oct 23, 2020 8.680 8.860 8.680 8.860 3,500 +0.16(+1.84%)
Oct 22, 2020 8.420 8.700 8.420 8.700 6,161 +0.30(+3.63%)
Oct 21, 2020 8.405 8.610 8.395 8.395 774 -0.29(-3.39%)
Oct 20, 2020 8.830 8.830 8.480 8.690 8,598 -0.17(-1.92%)
Oct 19, 2020 9.030 9.030 8.830 8.860 5,654 -0.04(-0.45%)
Oct 16, 2020 8.770 9.010 8.595 8.900 12,500 +0.21(+2.42%)
Oct 15, 2020 8.460 9.010 8.460 8.690 31,892 +0.04(+0.46%)
Oct 14, 2020 8.348 8.800 8.348 8.650 5,667 +0.03(+0.35%)
Oct 13, 2020 8.830 8.890 8.350 8.620 25,003 -0.24(-2.71%)
Oct 12, 2020 8.890 8.890 8.400 8.860 10,103 -0.07(-0.78%)
Oct 09, 2020 9.130 9.210 8.900 8.930 22,200 -0.09(-1.00%)
Oct 08, 2020 9.180 9.290 9.020 9.020 8,622 -0.11(-1.20%)
Oct 07, 2020 9.130 9.290 9.110 9.130 3,504 -0.09(-0.98%)
Oct 06, 2020 9.220 9.540 9.200 9.220 2,020 +0.02(+0.22%)
Oct 05, 2020 9.495 9.495 9.200 9.200 5,059 -0.12(-1.34%)
Oct 02, 2020 9.345 9.450 9.325 9.325 2,000 -0.04(-0.48%)
Oct 01, 2020 9.470 9.470 9.210 9.370 2,885 +0.16(+1.74%)
Sep 30, 2020 9.400 9.500 9.210 9.210 1,489 -0.26(-2.80%)
Sep 29, 2020 9.620 9.620 9.400 9.475 2,881 +0.15(+1.66%)
Sep 28, 2020 9.710 9.710 9.270 9.320 4,832 -0.18(-1.89%)
Sep 25, 2020 9.220 9.500 9.220 9.500 7,400 +0.10(+1.06%)
Sep 24, 2020 9.500 9.830 9.000 9.400 37,192 -0.14(-1.47%)
Sep 23, 2020 9.760 9.880 9.500 9.540 6,711 -0.35(-3.54%)
Sep 22, 2020 10.00 10.02 9.330 9.890 13,292 -0.10(-1.00%)
Sep 21, 2020 9.860 10.00 9.500 9.990 13,324 +0.18(+1.83%)
Sep 18, 2020 9.290 9.811 9.240 9.810 24,500 +0.63(+6.86%)
Sep 17, 2020 9.160 9.250 8.990 9.180 19,483 -0.07(-0.76%)
Sep 16, 2020 8.870 9.250 8.750 9.250 16,151 +0.30(+3.35%)
Sep 15, 2020 9.250 9.250 8.800 8.950 10,143 -0.18(-1.97%)
Sep 14, 2020 9.250 9.250 9.000 9.130 22,974 -0.11(-1.19%)
Sep 11, 2020 9.330 9.330 9.081 9.240 6,500 -0.06(-0.65%)
Sep 10, 2020 9.820 9.820 9.200 9.300 45,959 -0.41(-4.22%)
Sep 09, 2020 10.17 10.17 9.650 9.710 11,274 -0.18(-1.82%)
Sep 08, 2020 9.660 10.25 9.100 9.890 18,578 +0.00(+0.00%)
Sep 04, 2020 10.20 10.20 8.990 9.890 34,000 -0.29(-2.85%)
Sep 03, 2020 10.25 10.25 10.00 10.18 7,201 -0.07(-0.69%)
Sep 02, 2020 10.49 10.49 10.20 10.25 5,106 -0.18(-1.72%)
Sep 01, 2020 10.54 10.54 10.02 10.43 23,912 -0.17(-1.60%)
Aug 31, 2020 10.59 10.61 10.07 10.60 30,702 +0.04(+0.38%)
Aug 28, 2020 10.47 10.60 10.38 10.56 1,600 +0.17(+1.64%)
Aug 27, 2020 10.36 10.78 10.25 10.39 15,678 -0.13(-1.24%)
Aug 26, 2020 11.14 11.25 10.40 10.52 13,761 -0.26(-2.41%)
Aug 25, 2020 10.85 11.10 10.78 10.78 14,515 -0.21(-1.91%)
Aug 24, 2020 10.35 11.25 10.23 10.99 28,521 +0.80(+7.85%)
Aug 21, 2020 10.74 10.77 10.03 10.19 20,900 -0.29(-2.77%)
Aug 20, 2020 11.95 11.95 10.41 10.48 44,734 -1.46(-12.23%)
Aug 19, 2020 11.50 12.33 11.50 11.94 67,808 +0.74(+6.61%)
Aug 18, 2020 11.00 12.50 10.53 11.20 78,260 +0.40(+3.70%)
Aug 17, 2020 9.720 10.95 9.720 10.80 31,471 +1.07(+11.00%)
Aug 14, 2020 9.320 10.05 9.320 9.730 33,500 +0.13(+1.35%)
Aug 13, 2020 8.900 12.11 8.900 9.600 215,516 +0.65(+7.26%)
Aug 12, 2020 8.710 9.340 8.710 8.950 14,259 +0.33(+3.83%)
Aug 11, 2020 8.380 8.750 8.338 8.620 17,549 +0.23(+2.74%)
Aug 10, 2020 8.430 8.450 8.210 8.390 10,900 -0.02(-0.24%)
Aug 07, 2020 8.440 8.440 8.120 8.410 14,700 -0.01(-0.12%)
Aug 06, 2020 8.450 8.700 8.120 8.420 90,185 +0.06(+0.76%)
Aug 05, 2020 8.680 8.680 8.063 8.356 29,530 -0.34(-3.95%)
Aug 04, 2020 8.700 9.150 8.510 8.700 29,283 +0.03(+0.35%)
Aug 03, 2020 8.170 9.000 7.850 8.670 158,066 +0.32(+3.83%)
Jul 31, 2020 7.260 18.59 7.260 8.350 1,070,900 +1.21(+16.95%)
Jul 30, 2020 7.410 7.820 6.610 7.140 98,246 +5.56(+351.90%)
Jul 29, 2020 1.600 1.640 1.480 1.580 101,978 -0.01(-0.63%)
Jul 28, 2020 1.500 1.590 1.480 1.590 34,399 +0.11(+7.43%)
Jul 27, 2020 1.500 1.500 1.470 1.480 17,223 +0.01(+0.68%)
Jul 24, 2020 1.430 1.490 1.430 1.470 9,400 +0.01(+0.68%)
Jul 23, 2020 1.470 1.480 1.440 1.460 8,076 -0.02(-1.35%)
Jul 22, 2020 1.430 1.500 1.400 1.480 38,315 +0.03(+2.07%)
Jul 21, 2020 1.440 1.500 1.410 1.450 45,335 -0.02(-1.36%)
Jul 20, 2020 1.470 1.500 1.430 1.470 56,998 +0.01(+0.68%)
Jul 17, 2020 1.470 1.480 1.440 1.460 34,100 +0.03(+2.10%)
Jul 16, 2020 1.470 1.470 1.420 1.430 34,786 -0.04(-2.72%)
Jul 15, 2020 1.430 1.490 1.420 1.470 42,062 +0.03(+2.08%)
Jul 14, 2020 1.500 1.540 1.430 1.440 33,200 -0.06(-4.00%)
Jul 13, 2020 1.570 1.570 1.500 1.500 22,515 -0.03(-1.96%)
Jul 10, 2020 1.580 1.650 1.520 1.530 25,200 +0.04(+2.68%)
Jul 09, 2020 1.700 1.700 1.490 1.490 65,357 -0.22(-12.87%)
Jul 08, 2020 1.720 1.730 1.640 1.710 202,490 +0.05(+3.01%)
Jul 07, 2020 1.280 1.690 1.250 1.660 248,084 +0.38(+29.69%)
Jul 06, 2020 1.270 1.360 1.210 1.280 91,596 +0.09(+7.56%)
Jul 02, 2020 1.150 1.390 1.130 1.190 181,000 +0.04(+3.48%)
Jul 01, 2020 1.170 1.170 1.100 1.150 10,944 -0.03(-2.54%)
Jun 30, 2020 1.260 1.260 1.170 1.180 40,928 -0.07(-5.88%)
Jun 29, 2020 1.210 1.270 1.210 1.254 38,073 +0.05(+4.48%)
Jun 26, 2020 1.200 1.200 1.130 1.200 73,200 +0.00(+0.00%)
Jun 25, 2020 1.170 1.210 1.161 1.200 73,790 +0.00(+0.00%)
Jun 24, 2020 1.200 1.250 1.190 1.200 164,013 +0.00(+0.00%)
Jun 23, 2020 1.220 1.220 1.180 1.200 17,849 -0.02(-1.64%)
Jun 22, 2020 1.170 1.220 1.170 1.220 30,676 +0.01(+0.83%)
Jun 19, 2020 1.210 1.220 1.168 1.210 47,900 -0.01(-0.82%)
Jun 18, 2020 1.220 1.230 1.200 1.220 56,914 +0.00(+0.00%)
Jun 17, 2020 1.240 1.250 1.210 1.220 99,675 -0.03(-2.01%)
Jun 16, 2020 1.220 1.250 1.205 1.245 106,652 +0.05(+3.75%)
Jun 15, 2020 1.240 1.240 1.190 1.200 86,281 -0.05(-4.01%)
Jun 12, 2020 1.350 1.350 1.250 1.250 45,400 +0.00(+0.20%)
Jun 11, 2020 1.430 1.440 1.240 1.248 130,233 -0.25(-16.83%)
Jun 10, 2020 1.510 1.540 1.450 1.500 123,435 +0.00(+0.00%)
Jun 09, 2020 1.560 1.560 1.410 1.500 125,371 -0.06(-3.85%)
Jun 08, 2020 1.500 1.570 1.460 1.560 151,498 +0.12(+8.33%)
Jun 05, 2020 1.300 1.565 1.300 1.440 278,000 +0.23(+19.01%)
Jun 04, 2020 1.240 1.290 1.200 1.210 201,736 -0.02(-1.63%)
Jun 03, 2020 1.100 1.285 1.080 1.230 312,214 +0.14(+12.84%)
Jun 02, 2020 1.020 1.180 0.9500 1.090 374,335 +0.04(+3.81%)
Jun 01, 2020 0.8990 1.051 0.8963 1.050 131,588 +0.15(+16.65%)
May 29, 2020 0.8500 0.9080 0.8500 0.9001 95,100 +0.05(+5.89%)
May 28, 2020 0.8900 0.8900 0.8121 0.8500 154,374 +0.00(+0.00%)
May 27, 2020 0.8600 0.9134 0.8300 0.8500 96,589 -0.02(-2.30%)
May 26, 2020 0.9100 0.9194 0.8700 0.8700 95,505 -0.04(-4.39%)
May 22, 2020 0.8700 0.9400 0.8500 0.9099 82,900 +0.08(+9.43%)
May 21, 2020 0.7800 0.8900 0.7510 0.8315 223,653 +0.05(+6.55%)
May 20, 2020 0.8200 0.8200 0.7651 0.7804 155,150 -0.01(-1.22%)
May 19, 2020 0.8200 0.8290 0.7840 0.7900 87,983 -0.01(-1.25%)
May 18, 2020 0.8700 0.8700 0.7902 0.8000 137,564 -0.02(-2.44%)
May 15, 2020 0.8200 0.8500 0.7900 0.8200 130,600 -0.02(-1.88%)
May 14, 2020 0.8100 0.9001 0.8100 0.8357 82,534 -0.04(-5.03%)
May 13, 2020 0.9300 0.9478 0.8600 0.8800 75,957 -0.05(-5.80%)
May 12, 2020 0.9998 0.9998 0.9191 0.9342 32,081 -0.00(-0.19%)
May 11, 2020 1.000 1.030 0.9100 0.9360 87,975 -0.02(-2.51%)
May 08, 2020 0.8800 1.000 0.8800 0.9601 215,800 -0.00(-0.05%)
May 07, 2020 0.9367 0.9900 0.8800 0.9606 98,510 +0.02(+2.55%)
May 06, 2020 0.9400 1.000 0.9000 0.9367 60,969 -0.02(-2.30%)
May 05, 2020 0.9400 1.040 0.9400 0.9588 62,607 +0.02(+2.01%)
May 04, 2020 0.9998 0.9998 0.9100 0.9399 59,876 -0.05(-4.69%)
May 01, 2020 1.000 1.030 0.9500 0.9862 79,500 +0.03(+2.73%)
Apr 30, 2020 1.050 1.060 0.9300 0.9600 209,526 -0.09(-8.57%)
Apr 29, 2020 0.9600 1.150 0.9403 1.050 267,612 +0.10(+10.53%)
Apr 28, 2020 1.020 1.070 0.9438 0.9500 81,134 -0.04(-4.05%)
Apr 27, 2020 0.9100 1.020 0.9100 0.9901 130,605 +0.11(+12.52%)
Apr 24, 2020 0.9400 0.9620 0.8700 0.8799 79,400 -0.03(-3.31%)
Apr 23, 2020 0.9450 0.9450 0.9003 0.9100 103,806 -0.03(-3.29%)
Apr 22, 2020 1.000 1.000 0.9300 0.9410 36,853 -0.04(-3.94%)
Apr 21, 2020 1.000 1.000 0.9300 0.9796 37,677 -0.02(-2.04%)
Apr 20, 2020 0.9700 1.010 0.9552 1.000 136,982 -0.01(-0.99%)
Apr 17, 2020 1.000 1.060 0.9901 1.010 150,500 -0.03(-2.88%)
Apr 16, 2020 1.060 1.060 0.9600 1.040 72,901 -0.01(-0.95%)
Apr 15, 2020 1.000 1.080 0.9300 1.050 246,882 -0.05(-4.55%)
Apr 14, 2020 1.000 1.110 0.9900 1.100 415,875 +0.11(+11.11%)
Apr 13, 2020 0.9700 1.015 0.9700 0.9900 79,694 +0.01(+1.48%)
Apr 09, 2020 0.9400 1.100 0.9400 0.9756 172,700 +0.06(+6.04%)
Apr 08, 2020 0.9500 1.020 0.9003 0.9200 28,603 -0.04(-3.78%)
Apr 07, 2020 0.9900 1.020 0.9201 0.9561 41,516 -0.01(-0.68%)
Apr 06, 2020 0.9000 1.020 0.9000 0.9626 406,500 +0.06(+6.96%)
Apr 03, 2020 1.000 1.000 0.8700 0.9000 145,000 -0.09(-9.09%)
Apr 02, 2020 0.9200 1.005 0.9200 0.9900 20,997 +0.08(+8.49%)
Apr 01, 2020 1.130 1.130 0.9000 0.9125 63,324 -0.19(-17.05%)
Mar 31, 2020 1.360 1.390 1.090 1.100 210,386 -0.17(-13.39%)
Mar 30, 2020 1.280 1.330 1.210 1.270 21,002 +0.02(+1.60%)
Mar 27, 2020 1.310 1.338 1.250 1.250 5,400 -0.10(-7.41%)
Mar 26, 2020 1.390 1.400 1.300 1.350 116,482 +0.00(+0.00%)
Mar 25, 2020 0.9624 1.360 0.9624 1.350 118,084 +0.35(+35.00%)
Mar 24, 2020 1.100 1.150 0.9520 1.000 192,731 -0.06(-5.66%)
Mar 23, 2020 0.9600 1.060 0.9600 1.060 186,590 +0.05(+4.95%)
Mar 20, 2020 1.260 1.330 1.000 1.010 242,500 -0.23(-18.55%)
Mar 19, 2020 1.200 1.260 1.200 1.240 113,902 +0.05(+4.20%)
Mar 18, 2020 1.400 1.400 1.140 1.190 93,200 -0.23(-16.20%)
Mar 17, 2020 1.410 1.500 1.400 1.420 68,106 +0.00(+0.35%)
Mar 16, 2020 1.700 1.700 1.240 1.415 96,140 -0.26(-15.77%)
Mar 13, 2020 1.610 1.780 1.560 1.680 48,300 -0.07(-4.00%)
Mar 12, 2020 1.590 1.810 1.310 1.750 183,697 +0.05(+2.94%)
Mar 11, 2020 2.000 2.000 1.630 1.700 78,229 -0.35(-17.07%)
Mar 10, 2020 2.100 2.110 1.900 2.050 57,735 +0.04(+1.99%)
Mar 09, 2020 2.250 2.250 1.910 2.010 141,584 -0.33(-14.10%)
Mar 06, 2020 2.470 2.490 2.310 2.340 94,800 -0.13(-5.26%)
Mar 05, 2020 2.660 2.660 2.430 2.470 87,324 -0.23(-8.52%)
Mar 04, 2020 2.810 2.810 2.360 2.700 310,477 -0.17(-5.92%)
Mar 03, 2020 2.900 3.070 2.830 2.870 89,981 -0.01(-0.35%)
Mar 02, 2020 2.970 2.970 2.840 2.880 86,860 -0.09(-3.03%)
Feb 28, 2020 2.810 2.980 2.720 2.970 38,200 +0.06(+2.06%)
Feb 27, 2020 2.830 2.998 2.660 2.910 62,602 +0.01(+0.34%)
Feb 26, 2020 2.970 3.050 2.870 2.900 64,727 -0.06(-2.03%)
Feb 25, 2020 3.150 3.260 2.960 2.960 69,096 -0.21(-6.62%)
Feb 24, 2020 2.900 3.200 2.900 3.170 68,004 -0.18(-5.37%)
Feb 21, 2020 3.380 3.440 3.350 3.350 78,600 -0.03(-0.89%)
Feb 20, 2020 3.270 3.380 3.260 3.380 85,823 +0.11(+3.36%)
Feb 19, 2020 3.110 3.320 3.110 3.270 210,739 +0.16(+5.14%)
Feb 18, 2020 3.100 3.140 3.055 3.110 225,934 +0.11(+3.67%)
Feb 14, 2020 2.800 3.060 2.800 3.000 159,700 +0.20(+7.14%)
Feb 13, 2020 2.820 2.870 2.770 2.800 40,928 -0.02(-0.71%)
Feb 12, 2020 2.800 2.880 2.750 2.820 43,815 +0.02(+0.71%)
Feb 11, 2020 2.770 2.845 2.760 2.800 48,489 +0.00(+0.00%)
Feb 10, 2020 2.750 2.830 2.750 2.800 132,282 +0.05(+1.82%)
Feb 07, 2020 2.720 2.820 2.720 2.750 55,400 +0.03(+1.10%)
Feb 06, 2020 2.750 2.750 2.706 2.720 21,344 +0.00(+0.00%)
Feb 05, 2020 2.670 2.790 2.670 2.720 111,713 +0.05(+1.87%)
Feb 04, 2020 2.750 2.780 2.650 2.670 266,164 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.