Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.010	6.120	6.010	6.100	2,041	+0.14(+2.35%)
Jan 30, 2023	6.020	6.100	5.960	5.960	6,496	-0.03(-0.50%)
Jan 27, 2023	5.950	6.280	5.950	5.990	7,302	+0.07(+1.18%)
Jan 26, 2023	5.900	6.080	5.900	5.920	1,422	+0.11(+1.89%)
Jan 25, 2023	5.890	6.000	5.730	5.810	8,594	-0.14(-2.35%)
Jan 24, 2023	6.150	6.574	5.840	5.950	36,752	-0.13(-2.14%)
Jan 23, 2023	5.900	6.100	5.900	6.080	3,304	+0.12(+2.01%)
Jan 20, 2023	5.760	6.100	5.697	5.960	15,854	+0.18(+3.11%)
Jan 19, 2023	5.750	6.210	5.655	5.780	17,430	-0.12(-2.03%)
Jan 18, 2023	5.700	6.410	5.700	5.900	20,978	+0.12(+2.08%)
Jan 17, 2023	5.600	6.130	5.550	5.780	24,569	+0.28(+5.09%)
Jan 13, 2023	6.670	6.789	5.250	5.500	34,654	-0.83(-13.11%)
Jan 12, 2023	5.850	6.730	5.820	6.330	24,757	+0.72(+12.83%)
Jan 11, 2023	5.440	5.970	5.440	5.610	15,409	+0.14(+2.56%)
Jan 10, 2023	5.210	5.990	5.210	5.470	16,945	+0.26(+4.99%)
Jan 09, 2023	5.110	5.525	5.020	5.210	29,584	-0.05(-0.95%)
Jan 06, 2023	4.960	5.520	4.960	5.260	30,760	+0.23(+4.57%)
Jan 05, 2023	5.000	5.100	4.745	5.030	69,196	+0.12(+2.44%)
Jan 04, 2023	4.850	5.200	4.830	4.910	56,914	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.