Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	266.76	270.25	264.30	264.70	2,521,454	-0.06(-0.02%)
Apr 25, 2024	256.64	268.71	251.42	264.76	3,550,819	+9.99(+3.92%)
Apr 24, 2024	256.79	260.90	250.58	254.77	2,594,312	+3.59(+1.43%)
Apr 23, 2024	246.37	251.71	244.09	251.18	2,297,734	+5.71(+2.33%)
Apr 22, 2024	246.54	248.44	240.32	245.47	3,412,110	-0.62(-0.25%)
Apr 19, 2024	256.26	256.77	245.59	246.09	2,957,175	-11.10(-4.32%)
Apr 18, 2024	257.65	260.06	252.53	257.19	1,951,796	-2.08(-0.80%)
Apr 17, 2024	262.87	264.64	257.02	259.27	2,525,826	-3.49(-1.33%)
Apr 16, 2024	264.00	267.20	262.00	262.76	2,226,176	-0.44(-0.17%)
Apr 15, 2024	275.30	276.87	261.90	263.20	4,072,697	-8.02(-2.96%)
Apr 12, 2024	280.27	282.70	268.33	271.22	5,750,490	-25.36(-8.55%)
Apr 11, 2024	290.63	297.67	289.33	296.58	1,513,336	+8.36(+2.90%)
Apr 10, 2024	290.00	294.58	287.29	288.22	1,910,399	-6.53(-2.22%)
Apr 09, 2024	299.99	299.99	286.53	294.75	1,311,931	-2.63(-0.88%)
Apr 08, 2024	297.01	299.18	293.32	297.38	1,336,608	-0.22(-0.07%)
Apr 05, 2024	291.02	298.25	290.00	297.60	1,452,624	+8.83(+3.06%)
Apr 04, 2024	300.96	303.50	288.57	288.77	1,875,824	-10.02(-3.35%)
Apr 03, 2024	291.12	301.49	290.00	298.79	1,788,865	+7.94(+2.73%)
Apr 02, 2024	291.70	293.74	284.49	290.85	2,224,812	-8.90(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.