Indicators

Antero Midstream Corp (NY: AM )

14.42 +0.06 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.39	13.51	13.21	13.51	390,881	+0.01(+0.08%)
Jul 28, 2016	13.61	13.71	13.45	13.50	451,095	-0.19(-1.36%)
Jul 27, 2016	13.97	14.05	13.58	13.68	3,584,401	-0.24(-1.75%)
Jul 26, 2016	13.89	14.14	13.82	13.93	330,888	-0.10(-0.68%)
Jul 25, 2016	14.05	14.08	13.81	14.02	394,720	-0.16(-1.16%)
Jul 22, 2016	14.30	14.35	14.13	14.19	596,772	-0.10(-0.67%)
Jul 21, 2016	14.33	14.44	14.06	14.28	786,115	-0.13(-0.88%)
Jul 20, 2016	14.64	14.89	14.37	14.41	641,174	-0.28(-1.92%)
Jul 19, 2016	14.49	14.69	14.32	14.69	367,208	+0.12(+0.80%)
Jul 18, 2016	14.49	14.65	14.45	14.57	352,472	+0.09(+0.62%)
Jul 15, 2016	14.56	14.56	14.23	14.48	333,164	+0.18(+1.23%)
Jul 14, 2016	14.52	14.52	14.10	14.31	435,124	+0.08(+0.56%)
Jul 13, 2016	14.76	14.78	13.93	14.23	1,064,914	-0.52(-3.53%)
Jul 12, 2016	14.80	15.26	14.62	14.75	1,008,132	+0.07(+0.51%)
Jul 11, 2016	14.80	14.90	14.59	14.68	604,976	-0.01(-0.07%)
Jul 08, 2016	14.37	14.69	14.21	14.69	534,151	+0.46(+3.21%)
Jul 07, 2016	14.47	14.72	14.12	14.23	506,998	-0.16(-1.11%)
Jul 06, 2016	14.35	14.57	14.01	14.39	804,123	-0.04(-0.26%)
Jul 05, 2016	14.61	14.61	14.35	14.43	487,105	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.