Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.39	92.11	90.70	91.73	1,318,198	-0.65(-0.70%)
Feb 25, 2022	90.00	92.38	90.68	92.38	981,048	+2.69(+3.00%)
Feb 24, 2022	88.29	89.88	87.79	89.69	1,744,433	-0.15(-0.17%)
Feb 23, 2022	91.27	91.48	89.69	89.84	771,363	-1.02(-1.12%)
Feb 22, 2022	91.57	91.78	90.30	90.86	842,931	-0.79(-0.86%)
Feb 18, 2022				91.65	0	-0.01(-0.01%)
Feb 17, 2022	92.47	92.47	91.55	91.66	756,009	-1.29(-1.39%)
Feb 16, 2022	92.71	93.24	92.19	92.95	530,100	+0.19(+0.20%)
Feb 15, 2022	92.80	93.26	92.33	92.76	571,631	+0.80(+0.87%)
Feb 14, 2022	92.44	92.78	91.30	91.96	904,711	-0.64(-0.69%)
Feb 11, 2022	93.54	93.99	92.32	92.60	812,135	-0.92(-0.98%)
Feb 10, 2022	94.17	95.10	93.10	93.52	714,706	-1.52(-1.60%)
Feb 09, 2022	94.69	95.17	94.55	95.04	647,339	+1.07(+1.14%)
Feb 08, 2022	93.50	94.19	93.22	93.97	462,860	+0.50(+0.53%)
Feb 07, 2022	93.59	94.03	93.21	93.47	728,178	-0.07(-0.07%)
Feb 04, 2022	94.18	94.35	92.89	93.54	810,581	-1.10(-1.16%)
Feb 03, 2022	94.80	95.48	94.46	94.64	857,410	-0.75(-0.79%)
Feb 02, 2022	94.68	95.52	94.50	95.39	685,861	+0.70(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.