Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.77 +0.32 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.14	44.14	43.95	44.05	37,330	+0.02(+0.04%)
Jun 27, 2014	43.83	44.04	43.82	44.03	30,483	+0.11(+0.24%)
Jun 26, 2014	44.03	44.03	43.71	43.92	39,529	-0.09(-0.20%)
Jun 25, 2014	43.88	44.01	43.82	44.01	49,442	-0.03(-0.07%)
Jun 24, 2014	44.07	44.29	43.97	44.04	44,807	-0.19(-0.43%)
Jun 23, 2014	44.40	44.40	44.14	44.23	47,593	-0.11(-0.24%)
Jun 20, 2014	44.47	44.47	44.27	44.33	76,144	+0.06(+0.13%)
Jun 19, 2014	44.29	44.30	44.14	44.27	54,448	+0.11(+0.24%)
Jun 18, 2014	43.84	44.18	43.76	44.17	103,388	+0.42(+0.96%)
Jun 17, 2014	43.64	43.81	43.55	43.75	48,048	+0.12(+0.28%)
Jun 16, 2014	43.48	43.70	43.48	43.63	58,853	+0.05(+0.11%)
Jun 13, 2014	43.62	43.68	43.50	43.58	42,883	+0.00(+0.00%)
Jun 12, 2014	43.97	43.97	43.48	43.58	85,399	-0.33(-0.76%)
Jun 11, 2014	44.09	44.09	43.85	43.91	57,648	-0.22(-0.50%)
Jun 10, 2014	44.24	44.24	44.06	44.13	83,557	+0.04(+0.09%)
Jun 06, 2014	43.96	44.11	43.96	44.09	56,922	+0.15(+0.35%)
Jun 05, 2014	43.73	43.94	43.51	43.94	45,400	+0.27(+0.61%)
Jun 04, 2014	43.45	43.67	43.44	43.67	37,468	+0.14(+0.32%)
Jun 03, 2014	43.51	43.59	43.46	43.53	33,101	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.