Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.77 +0.32 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.04	42.28	41.89	42.12	77,176	+0.22(+0.52%)
Feb 27, 2014	41.80	41.92	41.66	41.90	64,389	+0.14(+0.34%)
Feb 26, 2014	42.04	42.04	41.65	41.75	138,960	+0.15(+0.37%)
Feb 25, 2014	42.07	42.07	41.47	41.60	52,875	+0.09(+0.21%)
Feb 24, 2014	41.61	41.80	41.40	41.51	45,385	+0.11(+0.28%)
Feb 21, 2014	41.53	41.59	41.40	41.40	27,311	+0.00(+0.00%)
Feb 20, 2014	41.09	41.46	41.09	41.40	60,993	+0.26(+0.63%)
Feb 19, 2014	41.29	41.53	41.11	41.14	26,416	-0.18(-0.44%)
Feb 18, 2014	41.32	41.39	41.23	41.32	73,772	+0.00(+0.01%)
Feb 14, 2014	40.98	41.32	41.32	41.32	40,818	+0.20(+0.49%)
Feb 13, 2014	40.74	41.13	40.66	41.12	23,322	+0.28(+0.68%)
Feb 12, 2014	40.84	41.06	40.82	40.84	42,855	+0.04(+0.09%)
Feb 11, 2014	40.48	40.90	40.36	40.81	21,114	+0.44(+1.09%)
Feb 10, 2014	40.37	40.40	40.17	40.37	15,595	+0.09(+0.21%)
Feb 07, 2014	39.93	40.29	39.87	40.28	42,385	+0.54(+1.37%)
Feb 06, 2014	39.56	39.75	39.56	39.74	44,834	+0.32(+0.80%)
Feb 05, 2014	39.17	39.48	39.13	39.42	70,261	+0.04(+0.10%)
Feb 04, 2014	39.26	39.44	39.22	39.38	40,626	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.