Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.40	79.52		79.51	440,298	+0.69(+0.87%)
Jan 28, 2022	78.71	78.82	76.94	78.82	743,921	-0.10(-0.12%)
Jan 27, 2022	81.51	81.63	78.38	78.92	564,800	-2.54(-3.12%)
Jan 26, 2022	80.56	82.50	79.68	81.45	490,539	-0.24(-0.30%)
Jan 25, 2022	81.94	82.34	80.27	81.70	379,873	-0.94(-1.14%)
Jan 24, 2022	80.45	82.98	79.99	82.64	425,708	+0.06(+0.07%)
Jan 21, 2022	83.59	84.02	82.39	82.58	292,346	-1.01(-1.21%)
Jan 20, 2022	85.07	85.23	83.51	83.59	371,531	-1.33(-1.56%)
Jan 19, 2022	85.29	85.88	84.47	84.91	384,818	-0.44(-0.51%)
Jan 18, 2022	85.60	86.21	84.07	85.35	542,648	-0.96(-1.11%)
Jan 14, 2022				86.31	0	+2.12(+2.52%)
Jan 13, 2022	82.48	84.46	82.48	84.19	395,853	+2.05(+2.50%)
Jan 12, 2022	82.60	82.75	81.91	82.13	246,815	-0.41(-0.49%)
Jan 11, 2022	82.27	82.83	81.60	82.54	256,675	+0.60(+0.73%)
Jan 10, 2022	83.20	83.35	81.53	81.94	222,724	-1.20(-1.44%)
Jan 07, 2022	83.23	84.19	82.92	83.14	227,519	-0.43(-0.52%)
Jan 06, 2022	84.22	84.37	83.14	83.57	302,323	-0.13(-0.15%)
Jan 05, 2022	83.96	85.22	83.02	83.70	350,711	-0.32(-0.38%)
Jan 04, 2022	82.71	84.18	82.71	84.01	417,601	+1.52(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.