Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.97	95.15	91.51	91.51	393,326	-3.95(-4.13%)
Jan 28, 2021	98.14	98.82	95.32	95.45	523,964	-2.79(-2.84%)
Jan 27, 2021	94.77	99.05	94.24	98.24	604,125	+2.09(+2.17%)
Jan 26, 2021	97.75	98.41	95.91	96.16	425,518	-0.54(-0.56%)
Jan 25, 2021	96.31	98.42	96.11	96.70	280,446	+0.55(+0.57%)
Jan 22, 2021	94.99	96.42	94.34	96.15	205,898	+0.80(+0.84%)
Jan 21, 2021	96.25	96.68	94.67	95.35	297,486	-0.91(-0.94%)
Jan 20, 2021	95.97	97.09	95.37	96.25	365,310	+0.85(+0.89%)
Jan 19, 2021	94.22	95.96	93.72	95.40	337,183	+1.72(+1.84%)
Jan 15, 2021	91.87	93.81	91.51	93.68	312,310	+1.38(+1.50%)
Jan 14, 2021	91.10	93.57	90.33	92.30	377,425	+2.12(+2.36%)
Jan 13, 2021	90.92	91.14	89.75	90.17	358,973	-0.47(-0.52%)
Jan 12, 2021	88.75	90.99	88.00	90.65	378,046	+1.65(+1.86%)
Jan 11, 2021	89.23	90.15	88.67	89.00	246,400	-1.39(-1.53%)
Jan 08, 2021	91.16	92.36	89.75	90.38	469,771	-0.32(-0.36%)
Jan 07, 2021	90.39	91.48	89.32	90.70	559,640	+0.51(+0.57%)
Jan 06, 2021	89.48	92.28	88.99	90.19	840,746	+1.75(+1.97%)
Jan 05, 2021	87.94	89.03	86.39	88.45	527,639	+0.51(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.