Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.77	72.67	71.34	72.35	251,519	+0.43(+0.59%)
Jan 30, 2017	73.57	73.69	71.12	71.92	287,611	-2.27(-3.07%)
Jan 27, 2017	73.46	74.20	73.09	74.19	224,794	+0.63(+0.86%)
Jan 26, 2017	73.16	73.86	72.91	73.56	182,407	+0.36(+0.49%)
Jan 25, 2017	73.53	74.43	73.09	73.21	349,783	+0.05(+0.07%)
Jan 24, 2017	73.25	73.69	72.60	73.15	403,404	+0.20(+0.27%)
Jan 23, 2017	74.10	74.57	72.83	72.96	294,715	-0.98(-1.32%)
Jan 20, 2017	74.28	74.95	73.63	73.94	290,148	-0.39(-0.53%)
Jan 19, 2017	74.80	75.27	74.16	74.33	254,120	-0.38(-0.51%)
Jan 18, 2017	74.90	75.49	74.58	74.71	256,833	-0.06(-0.08%)
Jan 17, 2017	74.84	75.45	74.04	74.77	496,038	-0.59(-0.78%)
Jan 13, 2017		75.36	75.36	75.36	0	-0.21(-0.28%)
Jan 12, 2017	74.92	75.61	73.81	75.57	410,245	+0.28(+0.37%)
Jan 11, 2017	75.15	75.47	74.49	75.30	397,243	+0.01(+0.01%)
Jan 10, 2017	74.50	76.06	74.24	75.29	313,841	+0.59(+0.79%)
Jan 09, 2017	75.38	75.76	74.13	74.69	392,300	-1.10(-1.45%)
Jan 06, 2017	75.14	76.35	74.32	75.79	428,613	+0.66(+0.87%)
Jan 05, 2017	75.25	75.93	74.24	75.14	339,537	-0.50(-0.66%)
Jan 04, 2017	74.91	75.74	74.71	75.63	375,576	+1.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.