Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.81	95.60	94.31	94.67	236,778	+1.15(+1.23%)
Jul 28, 2022	91.57	93.86	91.57	93.51	185,678	+1.94(+2.12%)
Jul 27, 2022	92.43	92.81	91.55	91.57	309,583	-0.76(-0.83%)
Jul 26, 2022	92.64	93.23	92.06	92.33	195,964	-0.45(-0.48%)
Jul 25, 2022	91.92	93.16	91.44	92.78	377,038	+1.25(+1.37%)
Jul 22, 2022	91.67	92.08	90.70	91.53	219,142	+0.27(+0.30%)
Jul 21, 2022	90.74	91.46	89.78	91.26	326,156	+0.64(+0.70%)
Jul 20, 2022	90.68	90.89	89.75	90.62	232,059	-0.02(-0.02%)
Jul 19, 2022	88.80	90.93	88.80	90.64	202,038	+2.12(+2.40%)
Jul 18, 2022	89.47	90.27	88.48	88.52	346,483	-0.79(-0.89%)
Jul 15, 2022	89.43	89.73	88.19	89.31	196,053	+0.38(+0.43%)
Jul 14, 2022	87.51	89.12	87.46	88.93	219,616	+0.36(+0.41%)
Jul 13, 2022	88.18	89.35	88.18	88.57	183,336	-0.49(-0.55%)
Jul 12, 2022	90.03	91.39	88.68	89.06	356,111	-1.63(-1.79%)
Jul 11, 2022	90.76	91.70	90.49	90.68	135,838	-0.24(-0.27%)
Jul 08, 2022	90.61	91.36	90.28	90.92	176,125	+0.08(+0.09%)
Jul 07, 2022	91.18	92.16	90.77	90.85	313,861	-0.67(-0.73%)
Jul 06, 2022	89.76	91.98	89.45	91.52	311,285	+1.69(+1.89%)
Jul 05, 2022	91.10	91.91	88.38	89.83	431,115	-2.58(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.