Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.42	41.42	40.97	40.97	300	-0.16(-0.39%)
Jun 27, 2019	41.23	41.23	41.05	41.12	609	-0.38(-0.90%)
Jun 26, 2019	41.50	41.50	41.50	41.50	69	+0.01(+0.01%)
Jun 25, 2019	41.49	41.49	41.49	41.49	0	+0.36(+0.89%)
Jun 24, 2019	41.13	41.13	41.13	41.13	0	+0.72(+1.78%)
Jun 21, 2019	40.60	40.60	40.41	40.41	2,700	-0.37(-0.91%)
Jun 20, 2019	40.87	40.87	40.78	40.78	100	+0.16(+0.39%)
Jun 19, 2019	40.62	40.62	40.62	40.62	0	+0.27(+0.66%)
Jun 18, 2019	40.27	40.35	40.26	40.35	1,000	+0.20(+0.50%)
Jun 17, 2019	39.98	40.16	39.85	40.16	625	-0.02(-0.06%)
Jun 14, 2019	40.18	40.18	40.18	40.18	100	-0.53(-1.30%)
Jun 13, 2019	40.71	40.71	40.71	40.71	0	-0.13(-0.32%)
Jun 12, 2019	40.84	40.84	40.84	40.84	187	+0.19(+0.47%)
Jun 11, 2019	40.65	40.65	40.65	40.65	0	+0.05(+0.12%)
Jun 10, 2019	40.60	40.60	40.60	40.60	25	+0.37(+0.92%)
Jun 07, 2019	40.23	40.23	40.23	40.23	100	-0.36(-0.90%)
Jun 06, 2019	40.59	40.59	40.59	40.59	0	+0.14(+0.35%)
Jun 05, 2019	40.45	40.45	40.45	40.45	25	-0.43(-1.04%)
Jun 04, 2019	40.88	40.88	40.88	40.88	25	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.