Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.49	49.35	48.49	49.35	359	-0.05(-0.10%)
Feb 27, 2023	48.44	49.40	48.44	49.40	1,208	+0.52(+1.06%)
Feb 24, 2023	48.88	48.88	48.88	48.88	593	-0.90(-1.81%)
Feb 23, 2023	50.92	50.92	49.77	49.78	737	-0.56(-1.12%)
Feb 22, 2023	51.20	51.20	50.34	50.34	777	-0.82(-1.59%)
Feb 21, 2023	51.16	51.16	51.16	51.16	175	+1.17(+2.34%)
Feb 17, 2023	49.48	49.99	49.48	49.99	2,297	-0.35(-0.70%)
Feb 16, 2023	50.34	50.34	50.34	50.34	322	+0.61(+1.23%)
Feb 15, 2023	49.80	49.80	49.73	49.73	29,221	-0.57(-1.13%)
Feb 14, 2023	50.30	50.30	50.30	50.30	385	-0.20(-0.39%)
Feb 13, 2023	50.61	50.91	50.03	50.49	8,730	-0.65(-1.27%)
Feb 10, 2023	51.85	51.85	51.14	51.14	197	-0.88(-1.68%)
Feb 09, 2023	51.98	52.02	51.98	52.02	514	+0.26(+0.50%)
Feb 08, 2023	52.05	52.05	51.76	51.76	1,654	-1.23(-2.31%)
Feb 07, 2023	53.00	53.00	52.79	52.98	374	-0.07(-0.13%)
Feb 06, 2023	54.55	54.55	52.12	53.05	4,085	-0.53(-0.99%)
Feb 03, 2023	53.80	53.80	53.37	53.59	352	-0.66(-1.21%)
Feb 02, 2023	54.76	54.76	54.02	54.25	735	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.