Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.610 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.050 6.070 6.010 6.010 35,505 -0.01(-0.17%)
Aug 30, 2023 5.990 6.030 5.990 6.020 33,235 +0.04(+0.67%)
Aug 29, 2023 5.930 6.000 5.910 5.980 57,845 +0.06(+0.93%)
Aug 28, 2023 5.950 5.950 5.895 5.925 46,985 +0.02(+0.42%)
Aug 25, 2023 5.880 5.930 5.840 5.900 63,144 +0.04(+0.60%)
Aug 24, 2023 6.050 6.050 5.865 5.865 62,255 -0.14(-2.33%)
Aug 23, 2023 5.920 6.016 5.920 6.005 27,959 +0.08(+1.44%)
Aug 22, 2023 5.950 5.970 5.881 5.920 32,516 +0.01(+0.15%)
Aug 21, 2023 5.880 5.930 5.870 5.911 61,425 +0.05(+0.87%)
Aug 18, 2023 5.870 5.891 5.670 5.860 131,913 -0.04(-0.68%)
Aug 17, 2023 5.990 6.036 5.900 5.900 44,643 -0.14(-2.32%)
Aug 16, 2023 6.080 6.100 6.040 6.040 39,772 -0.06(-0.98%)
Aug 15, 2023 6.120 6.135 6.060 6.100 95,023 -0.04(-0.65%)
Aug 14, 2023 6.120 6.150 6.100 6.140 46,836 +0.01(+0.16%)
Aug 11, 2023 6.150 6.180 6.130 6.130 21,455 -0.06(-0.97%)
Aug 10, 2023 6.260 6.275 6.175 6.190 54,630 -0.02(-0.32%)
Aug 09, 2023 6.230 6.280 6.210 6.210 80,501 -0.04(-0.64%)
Aug 08, 2023 6.210 6.250 6.190 6.250 34,812 +0.02(+0.32%)
Aug 07, 2023 6.200 6.250 6.190 6.230 46,210 +0.09(+1.47%)
Aug 04, 2023 6.170 6.250 6.130 6.140 40,238 -0.04(-0.65%)
Aug 03, 2023 6.200 6.200 6.150 6.180 65,742 -0.05(-0.80%)
Aug 02, 2023 6.270 6.270 6.210 6.230 69,277 -0.10(-1.58%)
Aug 01, 2023 6.320 6.369 6.320 6.330 86,380 -0.03(-0.47%)
Jul 31, 2023 6.340 6.390 6.330 6.360 57,415 +0.03(+0.47%)
Jul 28, 2023 6.250 6.340 6.240 6.330 65,803 +0.09(+1.44%)
Jul 27, 2023 6.340 6.340 6.240 6.240 97,393 -0.03(-0.48%)
Jul 26, 2023 6.230 6.300 6.220 6.270 107,993 +0.00(+0.00%)
Jul 25, 2023 6.280 6.290 6.250 6.270 133,595 -0.02(-0.32%)
Jul 24, 2023 6.300 6.330 6.280 6.290 48,497 -0.01(-0.16%)
Jul 21, 2023 6.350 6.370 6.300 6.300 44,432 -0.04(-0.63%)
Jul 20, 2023 6.380 6.380 6.320 6.340 71,968 -0.11(-1.71%)
Jul 19, 2023 6.420 6.470 6.410 6.450 44,876 +0.05(+0.77%)
Jul 18, 2023 6.380 6.410 6.370 6.401 46,592 +0.04(+0.64%)
Jul 17, 2023 6.340 6.375 6.330 6.360 99,337 +0.02(+0.32%)
Jul 14, 2023 6.370 6.400 6.340 6.340 41,713 -0.02(-0.31%)
Jul 13, 2023 6.310 6.370 6.310 6.360 25,055 +0.06(+0.87%)
Jul 12, 2023 6.270 6.330 6.270 6.305 57,967 +0.06(+1.04%)
Jul 11, 2023 6.210 6.270 6.210 6.240 86,000 +0.05(+0.81%)
Jul 10, 2023 6.190 6.260 6.190 6.190 62,766 -0.03(-0.48%)
Jul 07, 2023 6.200 6.270 6.193 6.220 50,936 -0.01(-0.16%)
Jul 06, 2023 6.240 6.250 6.170 6.230 54,596 -0.05(-0.80%)
Jul 05, 2023 6.260 6.320 6.250 6.280 82,681 -0.01(-0.16%)
Jul 03, 2023 6.250 6.300 6.220 6.290 62,420 +0.05(+0.80%)
Jun 30, 2023 6.200 6.240 6.180 6.240 101,661 +0.08(+1.30%)
Jun 29, 2023 6.130 6.160 6.100 6.160 42,739 +0.04(+0.65%)
Jun 28, 2023 6.090 6.136 6.060 6.120 86,582 +0.03(+0.49%)
Jun 27, 2023 6.070 6.090 6.025 6.090 63,541 +0.04(+0.66%)
Jun 26, 2023 6.000 6.060 6.000 6.050 164,920 +0.04(+0.67%)
Jun 23, 2023 6.020 6.060 6.001 6.010 17,965 -0.04(-0.74%)
Jun 22, 2023 6.060 6.060 6.025 6.055 41,082 +0.02(+0.41%)
Jun 21, 2023 6.050 6.096 6.030 6.030 109,316 -0.02(-0.33%)
Jun 20, 2023 6.070 6.110 6.020 6.050 61,725 -0.06(-0.98%)
Jun 16, 2023 6.210 6.210 6.110 6.110 68,419 -0.08(-1.29%)
Jun 15, 2023 6.180 6.190 6.121 6.190 62,599 -0.03(-0.48%)
Jun 14, 2023 6.200 6.240 6.200 6.220 86,584 +0.01(+0.16%)
Jun 13, 2023 6.120 6.229 6.120 6.210 110,197 +0.12(+1.97%)
Jun 12, 2023 6.070 6.090 6.020 6.090 120,856 +0.02(+0.33%)
Jun 09, 2023 6.060 6.115 6.060 6.070 64,178 -0.03(-0.49%)
Jun 08, 2023 6.050 6.110 6.050 6.100 119,329 +0.05(+0.83%)
Jun 07, 2023 6.090 6.120 6.030 6.050 129,655 -0.04(-0.66%)
Jun 06, 2023 5.930 6.090 5.910 6.090 150,644 +0.18(+3.05%)
Jun 05, 2023 6.000 6.020 5.890 5.910 109,861 -0.06(-1.01%)
Jun 02, 2023 5.910 6.000 5.900 5.970 59,430 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.