Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phh Corp (NY: PHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 15.00 15.10 15.00 15.00 89,600 +0.00(+0.00%)
May 28, 2002 15.00 15.02 15.00 15.00 83,600 -0.05(-0.33%)
May 27, 2002 15.07 15.10 15.02 15.05 28,600 +0.00(+0.00%)
May 24, 2002 15.07 15.10 15.02 15.05 28,600 +0.01(+0.07%)
May 23, 2002 15.10 15.14 15.00 15.04 34,900 -0.01(-0.07%)
May 22, 2002 15.05 15.10 15.00 15.05 43,500 +0.00(+0.00%)
May 21, 2002 15.05 15.05 15.00 15.05 40,400 +0.04(+0.27%)
May 20, 2002 15.10 15.14 15.00 15.01 70,900 -0.13(-0.86%)
May 17, 2002 15.18 15.18 15.07 15.14 27,100 +0.00(+0.00%)
May 16, 2002 15.22 15.25 15.05 15.14 72,500 -0.06(-0.39%)
May 15, 2002 15.02 15.20 15.01 15.20 49,100 +0.09(+0.60%)
May 14, 2002 15.12 15.19 15.10 15.11 48,600 +0.01(+0.07%)
May 13, 2002 15.08 15.15 15.02 15.10 57,300 +0.02(+0.13%)
May 10, 2002 15.11 15.17 15.02 15.08 33,800 -0.01(-0.07%)
May 09, 2002 15.20 15.20 15.01 15.09 35,100 -0.11(-0.72%)
May 08, 2002 15.09 15.20 15.00 15.20 83,800 +0.13(+0.86%)
May 07, 2002 15.05 15.08 15.00 15.07 45,700 +0.02(+0.13%)
May 06, 2002 15.09 15.10 15.00 15.05 32,600 +0.00(+0.00%)
May 03, 2002 15.07 15.10 15.00 15.05 63,000 +0.01(+0.07%)
May 02, 2002 15.08 15.09 15.02 15.04 62,500 -0.03(-0.20%)
May 01, 2002 15.03 15.08 15.00 15.07 49,600 +0.05(+0.33%)
Apr 30, 2002 15.00 15.03 15.00 15.02 64,200 +0.02(+0.13%)
Apr 29, 2002 15.00 15.09 15.00 15.00 73,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.