Indicators

Wpp Plc ADR (NY: WPP )

53.51 -0.39 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.08	45.16	44.66	44.85	95,251	-0.35(-0.77%)
Feb 28, 2024	44.96	45.36	44.77	45.20	86,258	-0.29(-0.64%)
Feb 27, 2024	45.56	45.67	45.15	45.49	115,615	-0.62(-1.34%)
Feb 26, 2024	45.66	46.20	45.42	46.11	121,884	-0.06(-0.13%)
Feb 23, 2024	46.10	46.35	45.89	46.17	119,058	+0.52(+1.14%)
Feb 22, 2024	47.19	47.33	45.50	45.65	204,556	-3.52(-7.16%)
Feb 21, 2024	49.19	49.29	48.82	49.17	117,206	-0.57(-1.15%)
Feb 20, 2024	49.75	49.98	49.62	49.74	97,269	+0.62(+1.26%)
Feb 16, 2024	48.83	49.37	48.61	49.12	71,101	+0.42(+0.86%)
Feb 15, 2024	48.31	48.77	48.31	48.70	116,748	+0.34(+0.70%)
Feb 14, 2024	48.36	48.42	47.95	48.36	107,179	+0.96(+2.03%)
Feb 13, 2024	47.54	47.93	47.23	47.40	111,425	-1.79(-3.64%)
Feb 12, 2024	48.87	49.38	48.86	49.19	152,251	-0.21(-0.43%)
Feb 09, 2024	49.50	49.50	49.24	49.40	125,461	-0.35(-0.70%)
Feb 08, 2024	49.73	49.75	49.38	49.75	145,820	+0.38(+0.77%)
Feb 07, 2024	49.92	50.07	49.22	49.37	96,644	-0.51(-1.02%)
Feb 06, 2024	48.85	49.92	48.84	49.88	177,915	+1.41(+2.91%)
Feb 05, 2024	48.59	48.63	48.19	48.47	97,813	-0.62(-1.26%)
Feb 02, 2024	49.62	49.65	48.79	49.09	94,041	-0.22(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.