Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.660	5.750	5.570	5.660	2,864,142	+0.05(+0.89%)
Nov 27, 2013	5.420	5.630	5.400	5.610	7,385,442	+0.22(+4.08%)
Nov 26, 2013	5.220	5.440	5.200	5.390	6,993,260	+0.15(+2.86%)
Nov 25, 2013	5.200	5.290	5.110	5.240	5,416,433	+0.05(+0.96%)
Nov 22, 2013	5.220	5.290	5.150	5.190	7,347,068	-0.03(-0.57%)
Nov 21, 2013	5.220	5.330	5.145	5.220	6,113,257	+0.04(+0.77%)
Nov 20, 2013	5.050	5.290	5.030	5.180	6,709,447	+0.16(+3.19%)
Nov 19, 2013	5.110	5.160	4.840	5.020	7,420,694	-0.09(-1.76%)
Nov 18, 2013	5.300	5.345	5.020	5.110	5,772,637	-0.15(-2.85%)
Nov 15, 2013	5.230	5.380	5.220	5.260	4,600,411	+0.03(+0.57%)
Nov 14, 2013	5.280	5.300	5.130	5.230	3,448,741	+0.00(+0.00%)
Nov 13, 2013	5.140	5.325	5.120	5.230	5,273,389	+0.01(+0.19%)
Nov 12, 2013	5.290	5.300	5.120	5.220	5,006,122	-0.11(-2.06%)
Nov 11, 2013	5.410	5.450	5.300	5.330	3,715,702	-0.05(-0.93%)
Nov 08, 2013	5.110	5.490	5.090	5.380	9,325,545	+0.27(+5.28%)
Nov 07, 2013	5.250	5.390	5.010	5.110	10,001,868	-0.11(-2.11%)
Nov 06, 2013	5.070	5.260	5.020	5.220	9,909,225	+0.21(+4.19%)
Nov 05, 2013	4.990	5.070	4.810	5.010	9,182,786	+0.01(+0.20%)
Nov 04, 2013	4.960	5.180	4.950	5.000	21,836,776	+0.40(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.