Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.440 4.490 4.320 4.400 4,121,652 -0.02(-0.45%)
Oct 30, 2013 4.380 4.420 4.260 4.420 5,964,081 -0.01(-0.23%)
Oct 29, 2013 4.160 4.450 4.115 4.430 8,761,642 +0.25(+5.98%)
Oct 28, 2013 4.270 4.280 4.150 4.180 2,614,272 -0.09(-2.11%)
Oct 25, 2013 4.340 4.350 4.200 4.270 3,549,730 +0.02(+0.47%)
Oct 24, 2013 4.150 4.320 4.150 4.250 4,894,701 +0.14(+3.41%)
Oct 23, 2013 3.940 4.140 3.910 4.110 5,561,911 +0.13(+3.27%)
Oct 22, 2013 4.190 4.220 3.880 3.980 7,051,881 -0.08(-1.97%)
Oct 21, 2013 4.220 4.220 4.050 4.060 5,247,508 -0.14(-3.33%)
Oct 18, 2013 4.190 4.230 4.160 4.200 4,100,763 +0.06(+1.33%)
Oct 17, 2013 4.160 4.250 4.080 4.145 4,585,150 +0.02(+0.61%)
Oct 16, 2013 4.300 4.350 4.050 4.120 7,913,218 -0.24(-5.50%)
Oct 15, 2013 4.350 4.460 4.280 4.360 7,533,621 +0.01(+0.23%)
Oct 14, 2013 4.080 4.400 4.040 4.350 6,141,080 +0.22(+5.33%)
Oct 11, 2013 3.920 4.160 3.900 4.130 4,030,755 +0.20(+5.09%)
Oct 10, 2013 3.930 3.975 3.840 3.930 4,540,803 +0.08(+2.08%)
Oct 09, 2013 3.930 3.930 3.810 3.850 4,492,325 -0.04(-1.03%)
Oct 08, 2013 3.990 4.070 3.860 3.890 4,663,365 -0.13(-3.23%)
Oct 07, 2013 3.980 4.070 3.940 4.020 2,472,642 +0.00(+0.00%)
Oct 04, 2013 3.890 4.130 3.889 4.020 5,253,344 +0.15(+3.88%)
Oct 03, 2013 3.870 3.920 3.810 3.870 3,178,442 -0.03(-0.77%)
Oct 02, 2013 3.870 3.965 3.830 3.900 3,851,299 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.