Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.46 13.62 12.99 13.46 7,783,201 +0.12(+0.87%)
Jul 29, 2010 13.56 13.75 12.85 13.35 13,181 -0.05(-0.36%)
Jul 28, 2010 13.68 13.96 13.26 13.40 6,151 -0.55(-3.93%)
Jul 27, 2010 13.95 15.11 13.64 13.95 55,801 -0.68(-4.67%)
Jul 26, 2010 14.85 14.89 14.39 14.63 10,633,805 -0.20(-1.36%)
Jul 23, 2010 14.44 14.97 14.30 14.83 10,409,790 +0.46(+3.22%)
Jul 22, 2010 14.01 14.44 13.80 14.37 39,209 +0.74(+5.44%)
Jul 21, 2010 14.09 14.20 13.48 13.63 10,537,858 -0.24(-1.73%)
Jul 20, 2010 13.87 13.95 12.76 13.87 11,766,567 +0.88(+6.74%)
Jul 19, 2010 13.15 13.23 12.77 12.99 6,002,726 +0.06(+0.50%)
Jul 16, 2010 12.93 13.41 12.86 12.93 6,915,336 -0.60(-4.46%)
Jul 15, 2010 13.54 13.67 13.16 13.53 9,422,755 -0.14(-1.06%)
Jul 14, 2010 13.07 13.91 12.99 13.68 123,582 +0.84(+6.52%)
Jul 13, 2010 12.73 12.89 12.44 12.84 12,644 +0.55(+4.46%)
Jul 12, 2010 12.83 12.83 12.19 12.29 7,911,576 -0.59(-4.56%)
Jul 09, 2010 12.88 12.98 12.22 12.88 10,514,420 +0.66(+5.44%)
Jul 08, 2010 12.22 12.39 11.81 12.21 5,150 +0.13(+1.12%)
Jul 07, 2010 11.07 12.08 11.05 12.08 19,508,792 +0.99(+8.94%)
Jul 06, 2010 11.57 11.70 10.95 11.09 5,641 -0.18(-1.62%)
Jul 02, 2010 11.27 11.59 11.05 11.27 5,647,384 -0.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.