Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.13 43.13 41.83 42.65 3,562,838 +0.74(+1.76%)
Nov 29, 2007 42.22 42.83 41.06 41.92 1,722,367 -0.20(-0.48%)
Nov 28, 2007 38.94 42.12 38.94 42.12 3,340,723 +3.18(+8.16%)
Nov 27, 2007 39.86 39.91 38.33 38.94 2,781,633 -0.36(-0.93%)
Nov 26, 2007 40.91 41.62 39.05 39.30 1,709,195 -1.53(-3.75%)
Nov 23, 2007 39.81 40.94 39.62 40.84 805,822 +1.04(+2.62%)
Nov 21, 2007 38.52 40.41 37.42 39.79 3,587,909 +1.16(+3.00%)
Nov 20, 2007 38.38 39.96 37.67 38.63 3,697,916 +0.19(+0.50%)
Nov 19, 2007 40.44 41.15 38.40 38.44 3,413,495 -2.66(-6.47%)
Nov 16, 2007 40.90 41.31 39.76 41.10 2,945,731 +0.61(+1.51%)
Nov 15, 2007 42.93 42.93 40.22 40.49 3,992,028 -2.33(-5.43%)
Nov 14, 2007 42.06 43.52 41.42 42.82 3,256,857 +2.05(+5.02%)
Nov 13, 2007 39.93 41.01 38.80 40.77 4,121,993 +0.94(+2.35%)
Nov 12, 2007 42.44 42.44 38.09 39.83 5,258,778 -2.48(-5.86%)
Nov 09, 2007 43.26 44.02 42.11 42.31 3,646,639 -1.81(-4.10%)
Nov 08, 2007 44.59 45.85 42.45 44.12 3,258,592 -0.30(-0.67%)
Nov 07, 2007 44.99 45.44 43.47 44.41 2,701,396 -1.25(-2.75%)
Nov 06, 2007 44.98 46.07 44.98 45.67 2,347,826 +0.61(+1.36%)
Nov 05, 2007 44.74 45.53 44.41 45.06 1,986,530 -0.77(-1.67%)
Nov 02, 2007 46.38 46.88 45.14 45.82 2,384,087 -0.38(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.