Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.29	12.48	12.11	12.36	2,645,108	+0.08(+0.62%)
Jul 28, 2006	12.60	12.78	12.23	12.29	2,701,638	-0.09(-0.70%)
Jul 27, 2006	12.79	12.92	12.21	12.37	1,728,296	-0.33(-2.56%)
Jul 26, 2006	12.32	12.83	12.00	12.70	2,412,718	+0.26(+2.08%)
Jul 25, 2006	12.14	12.58	11.77	12.44	2,773,529	+0.71(+6.04%)
Jul 24, 2006	11.60	11.96	11.24	11.73	3,664,218	+0.14(+1.24%)
Jul 21, 2006	12.50	12.62	11.39	11.59	5,504,320	-0.91(-7.27%)
Jul 20, 2006	13.57	13.62	12.48	12.50	2,986,274	-0.87(-6.51%)
Jul 19, 2006	12.99	13.48	12.97	13.37	2,109,796	+0.42(+3.25%)
Jul 18, 2006	13.14	13.28	12.82	12.95	2,381,788	-0.03(-0.22%)
Jul 17, 2006	12.79	13.12	12.79	12.98	2,894,844	+0.19(+1.50%)
Jul 14, 2006	12.73	12.84	12.40	12.79	2,602,893	+0.11(+0.91%)
Jul 13, 2006	12.85	13.16	12.64	12.67	2,979,064	-0.36(-2.79%)
Jul 12, 2006	12.64	13.07	12.53	13.03	2,552,110	+0.43(+3.42%)
Jul 11, 2006	12.69	12.80	12.25	12.60	1,910,739	-0.13(-1.05%)
Jul 10, 2006	13.17	13.25	12.73	12.74	1,875,003	-0.50(-3.76%)
Jul 07, 2006	12.77	13.37	12.69	13.24	1,714,294	+0.28(+2.14%)
Jul 06, 2006	13.24	13.32	12.88	12.96	1,143,977	-0.18(-1.38%)
Jul 05, 2006	13.40	13.44	12.82	13.14	1,857,343	-0.31(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.