Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.306 2.345 2.278 2.297 438,866 +0.02(+0.84%)
Jul 30, 2003 2.383 2.479 2.278 2.278 973,551 -0.04(-1.65%)
Jul 29, 2003 2.354 2.354 2.268 2.316 414,728 -0.03(-1.22%)
Jul 28, 2003 2.373 2.373 2.306 2.345 862,267 +0.05(+2.08%)
Jul 25, 2003 2.249 2.306 2.249 2.297 1,952,640 +0.08(+3.45%)
Jul 24, 2003 2.297 2.326 2.192 2.220 1,145,335 +0.00(+0.00%)
Jul 23, 2003 2.297 2.297 2.153 2.220 718,172 -0.08(-3.33%)
Jul 22, 2003 2.287 2.354 2.172 2.297 1,493,294 -0.05(-2.04%)
Jul 21, 2003 2.632 2.660 2.211 2.345 1,573,439 -0.18(-7.20%)
Jul 18, 2003 2.699 2.699 1.914 2.527 3,288,151 -0.47(-15.66%)
Jul 17, 2003 3.110 3.129 2.967 2.995 685,467 -0.13(-4.28%)
Jul 16, 2003 3.292 3.359 3.101 3.129 887,658 -0.15(-4.66%)
Jul 15, 2003 3.359 3.378 3.235 3.283 376,902 -0.06(-1.72%)
Jul 14, 2003 3.283 3.369 3.283 3.340 301,668 +0.08(+2.35%)
Jul 11, 2003 3.206 3.330 3.206 3.263 264,155 +0.05(+1.49%)
Jul 10, 2003 3.273 3.330 3.206 3.216 442,418 -0.11(-3.17%)
Jul 09, 2003 3.359 3.397 3.235 3.321 897,585 -0.03(-0.86%)
Jul 08, 2003 3.426 3.436 3.330 3.350 487,454 +0.00(+0.00%)
Jul 07, 2003 3.378 3.464 3.321 3.350 434,372 -0.02(-0.57%)
Jul 03, 2003 3.369 3.484 3.359 3.369 175,859 -0.07(-1.95%)
Jul 02, 2003 3.397 3.417 3.359 3.436 815,663 +0.09(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.