Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.092 9.206 8.757 8.977 425,804 -0.19(-2.09%)
Jul 30, 2002 8.948 9.340 8.852 9.168 581,706 +0.17(+1.91%)
Jul 29, 2002 8.757 9.216 8.757 8.996 1,536,031 +0.38(+4.44%)
Jul 26, 2002 8.565 8.738 8.422 8.613 462,899 +0.07(+0.78%)
Jul 25, 2002 8.517 8.910 8.460 8.546 839,906 -0.23(-2.62%)
Jul 24, 2002 8.843 9.235 8.326 8.776 730,712 -0.11(-1.19%)
Jul 23, 2002 9.254 9.427 8.671 8.881 751,819 -0.37(-4.03%)
Jul 22, 2002 9.742 9.943 8.996 9.254 444,090 -0.33(-3.40%)
Jul 19, 2002 10.16 10.24 9.513 9.580 494,351 -0.78(-7.57%)
Jul 17, 2002 10.34 10.75 10.05 10.36 579,930 -0.55(-5.00%)
Jul 12, 2002 11.01 11.24 10.67 10.91 363,840 -0.10(-0.87%)
Jul 11, 2002 10.91 11.31 10.72 11.01 473,661 +0.00(+0.00%)
Jul 10, 2002 11.19 11.30 10.87 11.01 677,630 -0.18(-1.63%)
Jul 09, 2002 11.24 11.49 11.19 11.19 278,157 -0.06(-0.51%)
Jul 08, 2002 11.60 11.78 11.24 11.24 528,102 -0.53(-4.47%)
Jul 05, 2002 11.53 11.85 11.49 11.77 131,868 +0.50(+4.41%)
Jul 04, 2002 11.39 11.43 10.77 11.27 527,997 +0.00(+0.00%)
Jul 03, 2002 11.39 11.43 10.77 11.27 522,982 -0.17(-1.51%)
Jul 02, 2002 11.72 11.88 11.41 11.45 328,522 -0.32(-2.68%)
Jul 01, 2002 12.20 12.20 11.59 11.76 435,313 -0.50(-4.06%)
Jun 28, 2002 11.68 12.26 11.58 12.26 475,438 +0.68(+5.87%)
Jun 27, 2002 11.05 11.68 11.05 11.58 366,453 +0.57(+5.22%)
Jun 26, 2002 11.48 11.48 11.01 11.01 399,995 -0.56(-4.88%)
Jun 25, 2002 11.82 12.06 11.49 11.57 366,139 +0.04(+0.33%)
Jun 21, 2002 11.63 11.82 11.38 11.53 631,549 -0.22(-1.87%)
Jun 20, 2002 11.72 12.20 11.72 11.75 510,025 +0.12(+1.07%)
Jun 19, 2002 11.87 12.32 11.63 11.63 394,248 -0.27(-2.25%)
Jun 18, 2002 11.65 12.01 11.53 11.90 342,837 +0.25(+2.14%)
Jun 17, 2002 11.71 11.85 11.47 11.65 321,835 +0.03(+0.25%)
Jun 14, 2002 11.72 11.91 11.25 11.62 240,331 -0.33(-2.72%)
Jun 12, 2002 11.96 12.11 11.83 11.94 499,053 -0.14(-1.19%)
Jun 11, 2002 12.48 12.48 11.99 12.09 552,030 -0.40(-3.22%)
Jun 10, 2002 12.75 12.76 12.44 12.49 393,098 -0.33(-2.61%)
Jun 07, 2002 12.63 12.92 12.58 12.82 20,898 +0.00(+0.00%)
Jun 06, 2002 13.02 13.06 12.58 12.82 549,000 -0.27(-2.05%)
Jun 05, 2002 12.79 13.14 12.78 13.09 679,197 -0.28(-2.08%)
May 31, 2002 13.40 13.40 13.28 13.37 611,904 +0.22(+1.67%)
May 28, 2002 13.16 13.25 12.87 13.15 276,590 +0.02(+0.15%)
May 27, 2002 13.30 13.40 13.08 13.13 310,027 +0.00(+0.00%)
May 24, 2002 13.30 13.40 13.08 13.13 303,653 -0.22(-1.65%)
May 23, 2002 13.33 13.40 13.16 13.35 745,863 +0.05(+0.36%)
May 22, 2002 13.03 13.40 13.03 13.30 591,110 +0.17(+1.31%)
May 21, 2002 13.19 13.45 13.06 13.13 533,535 +0.16(+1.25%)
May 20, 2002 12.97 13.09 12.87 12.97 368,647 -0.10(-0.73%)
May 17, 2002 12.97 13.11 12.83 13.06 711,589 +0.29(+2.25%)
May 16, 2002 12.99 13.10 12.78 12.78 650,775 -0.11(-0.89%)
May 15, 2002 13.02 13.02 12.80 12.89 654,328 -0.03(-0.22%)
May 14, 2002 13.40 13.40 12.68 12.92 1,324,121 +0.38(+3.05%)
May 13, 2002 12.51 12.60 12.21 12.54 439,284 +0.00(+0.00%)
May 10, 2002 12.44 12.61 12.33 12.54 946,801 +0.18(+1.47%)
May 09, 2002 12.39 12.52 12.35 12.36 682,541 -0.05(-0.39%)
May 08, 2002 12.29 12.44 12.22 12.40 1,055,890 +0.21(+1.73%)
May 07, 2002 12.39 12.39 12.06 12.19 626,011 +0.04(+0.32%)
May 06, 2002 11.77 12.39 11.77 12.15 1,079,715 +0.33(+2.83%)
May 03, 2002 11.96 12.05 11.48 11.82 551,508 -0.24(-1.98%)
May 02, 2002 11.68 12.15 11.61 12.06 578,676 +0.38(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.