Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.40 13.40 13.28 13.37 611,904 +0.22(+1.67%)
May 28, 2002 13.16 13.25 12.87 13.15 276,590 +0.02(+0.15%)
May 27, 2002 13.30 13.40 13.08 13.13 310,027 +0.00(+0.00%)
May 24, 2002 13.30 13.40 13.08 13.13 303,653 -0.22(-1.65%)
May 23, 2002 13.33 13.40 13.16 13.35 745,863 +0.05(+0.36%)
May 22, 2002 13.03 13.40 13.03 13.30 591,110 +0.17(+1.31%)
May 21, 2002 13.19 13.45 13.06 13.13 533,535 +0.16(+1.25%)
May 20, 2002 12.97 13.09 12.87 12.97 368,647 -0.10(-0.73%)
May 17, 2002 12.97 13.11 12.83 13.06 711,589 +0.29(+2.25%)
May 16, 2002 12.99 13.10 12.78 12.78 650,775 -0.11(-0.89%)
May 15, 2002 13.02 13.02 12.80 12.89 654,328 -0.03(-0.22%)
May 14, 2002 13.40 13.40 12.68 12.92 1,324,121 +0.38(+3.05%)
May 13, 2002 12.51 12.60 12.21 12.54 439,284 +0.00(+0.00%)
May 10, 2002 12.44 12.61 12.33 12.54 946,801 +0.18(+1.47%)
May 09, 2002 12.39 12.52 12.35 12.36 682,541 -0.05(-0.39%)
May 08, 2002 12.29 12.44 12.22 12.40 1,055,890 +0.21(+1.73%)
May 07, 2002 12.39 12.39 12.06 12.19 626,011 +0.04(+0.32%)
May 06, 2002 11.77 12.39 11.77 12.15 1,079,715 +0.33(+2.83%)
May 03, 2002 11.96 12.05 11.48 11.82 551,508 -0.24(-1.98%)
May 02, 2002 11.68 12.15 11.61 12.06 578,676 +0.38(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.