Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 12, 2020 1.640 1.700 1.550 1.550 27,717,652 -0.25(-13.89%)
Mar 11, 2020 1.860 1.880 1.750 1.800 8,845,719 -0.12(-6.25%)
Mar 10, 2020 1.980 2.010 1.760 1.920 5,417,246 +0.06(+3.23%)
Mar 09, 2020 1.900 1.990 1.820 1.860 7,625,203 -0.22(-10.58%)
Mar 06, 2020 2.090 2.275 2.010 2.080 7,905,300 -0.09(-4.15%)
Mar 05, 2020 2.240 2.250 2.120 2.170 6,475,676 -0.12(-5.24%)
Mar 04, 2020 2.270 2.290 2.190 2.290 5,719,306 +0.06(+2.69%)
Mar 03, 2020 2.370 2.440 2.180 2.230 9,268,369 -0.11(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.