Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.36 15.84 15.24 15.78 2,620,761 +0.47(+3.06%)
Nov 29, 2006 15.20 15.56 15.09 15.31 2,679,381 +0.28(+1.85%)
Nov 28, 2006 14.89 15.05 14.71 15.03 2,234,768 +0.13(+0.90%)
Nov 27, 2006 15.33 15.38 14.88 14.90 1,906,037 -0.52(-3.35%)
Nov 24, 2006 15.44 15.53 15.29 15.42 850,146 -0.02(-0.12%)
Nov 22, 2006 15.01 15.61 14.68 15.44 2,950,120 +0.50(+3.33%)
Nov 21, 2006 14.65 14.95 14.54 14.94 2,344,171 +0.43(+2.97%)
Nov 20, 2006 14.45 14.58 14.28 14.51 4,808,091 +0.49(+3.48%)
Nov 17, 2006 13.45 14.45 13.41 14.02 4,381,346 +0.64(+4.79%)
Nov 16, 2006 14.03 14.28 13.34 13.38 2,601,430 -0.78(-5.48%)
Nov 15, 2006 14.14 14.37 13.96 14.15 1,472,500 +0.05(+0.34%)
Nov 14, 2006 14.34 14.35 13.95 14.11 1,714,921 +0.07(+0.48%)
Nov 13, 2006 14.06 14.21 13.78 14.04 2,309,793 -0.02(-0.14%)
Nov 10, 2006 14.45 14.45 13.96 14.06 1,323,703 -0.33(-2.33%)
Nov 09, 2006 14.45 14.80 14.34 14.39 1,611,160 +0.04(+0.27%)
Nov 08, 2006 14.40 14.59 14.27 14.36 1,028,827 -0.10(-0.66%)
Nov 07, 2006 14.66 14.76 14.38 14.45 1,444,078 -0.21(-1.44%)
Nov 06, 2006 13.93 14.72 13.93 14.66 2,376,355 +0.73(+5.22%)
Nov 03, 2006 13.78 14.07 13.69 13.93 1,156,203 +0.16(+1.18%)
Nov 02, 2006 13.95 13.96 13.64 13.77 1,796,843 -0.28(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.