Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.450	8.720	8.280	8.330	18,794,468	-0.04(-0.48%)
Feb 27, 2017	8.070	8.470	7.940	8.370	18,305,702	+0.35(+4.36%)
Feb 24, 2017	7.890	8.200	7.750	8.020	15,683,267	-0.10(-1.23%)
Feb 23, 2017	8.880	8.940	8.020	8.120	28,805,316	-0.67(-7.62%)
Feb 22, 2017	8.990	9.000	8.700	8.790	15,484,119	-0.27(-2.98%)
Feb 21, 2017	9.000	9.190	8.990	9.060	23,039,960	+0.22(+2.49%)
Feb 17, 2017		8.840	8.840	8.840	0	+0.09(+1.03%)
Feb 16, 2017	8.530	8.755	8.420	8.750	25,032,032	+0.26(+3.06%)
Feb 15, 2017	8.590	8.790	8.480	8.490	21,169,504	-0.08(-0.93%)
Feb 14, 2017	8.620	8.770	8.410	8.570	23,543,664	-0.19(-2.17%)
Feb 13, 2017	8.520	8.810	8.370	8.760	36,680,136	+0.37(+4.41%)
Feb 10, 2017	8.720	8.790	8.350	8.390	25,318,648	-0.27(-3.12%)
Feb 09, 2017	8.040	8.690	8.070	8.660	30,586,576	+0.62(+7.71%)
Feb 08, 2017	7.980	8.170	7.910	8.040	13,655,346	+0.03(+0.37%)
Feb 07, 2017	8.270	8.330	7.925	8.010	16,598,752	-0.19(-2.32%)
Feb 06, 2017	8.180	8.330	8.040	8.200	17,071,440	+0.07(+0.86%)
Feb 03, 2017	7.900	8.220	7.840	8.130	22,159,128	+0.21(+2.65%)
Feb 02, 2017	7.820	8.050	7.795	7.920	21,580,762	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.