Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.177	5.350	5.177	5.254	207,416	-0.02(-0.36%)
Feb 27, 2003	5.273	5.273	5.120	5.273	196,235	+0.10(+1.85%)
Feb 26, 2003	5.264	5.359	5.120	5.177	271,783	-0.18(-3.39%)
Feb 25, 2003	5.407	5.465	5.225	5.359	318,073	+0.05(+0.90%)
Feb 24, 2003	5.541	5.560	5.311	5.311	278,993	-0.28(-4.97%)
Feb 21, 2003	5.388	5.589	5.331	5.589	271,156	+0.25(+4.66%)
Feb 20, 2003	5.407	5.465	5.091	5.340	418,176	+0.03(+0.54%)
Feb 19, 2003	5.426	5.589	5.254	5.311	319,327	-0.14(-2.63%)
Feb 18, 2003	5.359	5.723	5.311	5.455	550,463	+0.29(+5.56%)
Feb 14, 2003	5.445	5.465	5.168	5.168	384,216	-0.18(-3.40%)
Feb 13, 2003	5.359	5.417	5.235	5.350	444,090	+0.09(+1.64%)
Feb 12, 2003	5.522	5.694	5.264	5.264	577,317	-0.32(-5.66%)
Feb 11, 2003	5.809	5.933	5.579	5.579	330,925	-0.15(-2.67%)
Feb 10, 2003	5.646	5.752	5.599	5.732	1,042,411	-0.09(-1.48%)
Feb 07, 2003	5.809	5.905	5.675	5.819	1,117,123	+0.10(+1.67%)
Feb 06, 2003	5.742	5.790	5.283	5.723	1,384,726	-0.01(-0.17%)
Feb 05, 2003	6.000	6.020	5.694	5.732	1,520,461	-0.45(-7.28%)
Feb 04, 2003	6.144	6.268	5.857	6.182	502,397	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.