Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.210 5.270 5.130 5.200 16,183,746 -0.01(-0.19%)
Oct 28, 2016 5.220 5.340 5.160 5.210 25,437,056 +0.07(+1.36%)
Oct 27, 2016 5.040 5.250 4.950 5.140 123,286,040 -0.36(-6.55%)
Oct 26, 2016 5.600 5.600 5.310 5.500 16,956,760 +0.23(+4.36%)
Oct 25, 2016 5.480 5.750 5.190 5.270 26,594,240 +0.08(+1.54%)
Oct 24, 2016 5.250 5.340 5.160 5.190 15,794,263 +0.03(+0.58%)
Oct 21, 2016 4.990 5.280 4.930 5.160 14,766,847 +0.14(+2.79%)
Oct 20, 2016 4.780 5.160 4.710 5.020 13,933,243 +0.19(+3.93%)
Oct 19, 2016 4.640 4.860 4.565 4.830 9,659,728 +0.20(+4.32%)
Oct 18, 2016 4.700 4.720 4.470 4.630 11,912,012 -0.01(-0.22%)
Oct 17, 2016 4.510 4.730 4.490 4.640 5,964,671 +0.13(+2.88%)
Oct 14, 2016 4.580 4.660 4.475 4.510 6,071,480 -0.03(-0.66%)
Oct 13, 2016 4.590 4.620 4.480 4.540 6,879,327 -0.23(-4.82%)
Oct 12, 2016 4.750 4.815 4.680 4.770 6,044,916 +0.00(+0.00%)
Oct 11, 2016 4.790 4.830 4.690 4.770 6,718,476 -0.09(-1.85%)
Oct 10, 2016 4.740 4.920 4.730 4.860 7,917,617 +0.18(+3.85%)
Oct 07, 2016 4.690 4.740 4.420 4.680 19,168,596 +0.07(+1.52%)
Oct 06, 2016 4.600 4.720 4.600 4.610 6,789,946 -0.03(-0.65%)
Oct 05, 2016 4.720 4.750 4.570 4.640 7,812,042 +0.04(+0.87%)
Oct 04, 2016 4.890 4.930 4.590 4.600 14,444,055 -0.35(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.