Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.750	3.890	3.740	3.750	5,059,732	-0.08(-2.09%)
Sep 27, 2013	3.920	3.926	3.750	3.830	6,694,181	-0.11(-2.79%)
Sep 26, 2013	4.030	4.080	3.920	3.940	3,676,272	-0.07(-1.75%)
Sep 25, 2013	4.000	4.090	3.990	4.010	3,296,173	+0.01(+0.25%)
Sep 24, 2013	4.010	4.027	3.930	4.000	4,800,686	-0.02(-0.50%)
Sep 23, 2013	4.070	4.140	4.010	4.020	3,390,592	-0.07(-1.59%)
Sep 20, 2013	3.940	4.200	3.860	4.085	13,269,945	-0.36(-8.00%)
Sep 19, 2013	4.520	4.650	4.410	4.440	12,751,847	-0.06(-1.33%)
Sep 18, 2013	4.090	4.500	4.040	4.500	11,082,264	+0.41(+10.02%)
Sep 17, 2013	3.970	4.110	3.970	4.090	4,073,233	+0.12(+3.02%)
Sep 16, 2013	4.060	4.080	3.940	3.970	6,356,157	-0.01(-0.25%)
Sep 13, 2013	3.920	4.000	3.890	3.980	4,516,600	+0.04(+1.02%)
Sep 12, 2013	4.100	4.110	3.890	3.940	8,165,460	-0.20(-4.83%)
Sep 11, 2013	3.900	4.170	3.840	4.140	11,035,840	+0.26(+6.70%)
Sep 10, 2013	3.760	3.950	3.710	3.880	9,945,247	+0.20(+5.43%)
Sep 09, 2013	3.490	3.740	3.490	3.680	7,956,869	+0.22(+6.36%)
Sep 06, 2013	3.430	3.520	3.420	3.460	4,303,185	+0.06(+1.76%)
Sep 05, 2013	3.320	3.485	3.320	3.400	4,964,398	+0.06(+1.80%)
Sep 04, 2013	3.340	3.360	3.300	3.340	2,693,120	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.