Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.68	12.26	11.58	12.26	475,438	+0.68(+5.87%)
Jun 27, 2002	11.05	11.68	11.05	11.58	366,453	+0.57(+5.22%)
Jun 26, 2002	11.48	11.48	11.01	11.01	399,995	-0.56(-4.88%)
Jun 25, 2002	11.82	12.06	11.49	11.57	366,139	+0.04(+0.33%)
Jun 21, 2002	11.63	11.82	11.38	11.53	631,549	-0.22(-1.87%)
Jun 20, 2002	11.72	12.20	11.72	11.75	510,025	+0.12(+1.07%)
Jun 19, 2002	11.87	12.32	11.63	11.63	394,248	-0.27(-2.25%)
Jun 18, 2002	11.65	12.01	11.53	11.90	342,837	+0.25(+2.14%)
Jun 17, 2002	11.71	11.85	11.47	11.65	321,835	+0.03(+0.25%)
Jun 14, 2002	11.72	11.91	11.25	11.62	240,331	-0.33(-2.72%)
Jun 12, 2002	11.96	12.11	11.83	11.94	499,053	-0.14(-1.19%)
Jun 11, 2002	12.48	12.48	11.99	12.09	552,030	-0.40(-3.22%)
Jun 10, 2002	12.75	12.76	12.44	12.49	393,098	-0.33(-2.61%)
Jun 07, 2002	12.63	12.92	12.58	12.82	20,898	+0.00(+0.00%)
Jun 06, 2002	13.02	13.06	12.58	12.82	549,000	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.