Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.300	2.370	2.250	2.370	12,376,800	+0.09(+3.95%)
Jun 27, 2019	2.300	2.340	2.230	2.280	7,581,520	-0.02(-0.87%)
Jun 26, 2019	2.190	2.320	2.180	2.300	7,212,242	+0.13(+5.99%)
Jun 25, 2019	2.150	2.235	2.090	2.170	8,852,630	+0.03(+1.40%)
Jun 24, 2019	2.240	2.260	2.110	2.140	7,142,089	-0.10(-4.46%)
Jun 21, 2019	2.190	2.250	2.190	2.240	8,481,500	+0.04(+1.82%)
Jun 20, 2019	2.340	2.360	2.200	2.200	10,433,294	-0.09(-3.93%)
Jun 19, 2019	2.300	2.350	2.230	2.290	9,744,166	+0.08(+3.62%)
Jun 18, 2019	2.100	2.270	2.060	2.210	13,062,803	+0.12(+5.74%)
Jun 17, 2019	2.050	2.110	1.970	2.090	5,981,479	+0.03(+1.46%)
Jun 14, 2019	2.120	2.130	2.020	2.060	5,141,800	-0.09(-4.19%)
Jun 13, 2019	2.090	2.150	2.060	2.150	5,133,299	+0.09(+4.37%)
Jun 12, 2019	2.080	2.100	2.040	2.060	4,283,042	-0.05(-2.37%)
Jun 11, 2019	2.150	2.160	2.080	2.110	7,058,659	+0.06(+2.93%)
Jun 10, 2019	2.050	2.140	2.025	2.050	8,233,927	+0.05(+2.50%)
Jun 07, 2019	1.970	2.020	1.920	2.000	3,880,100	+0.03(+1.52%)
Jun 06, 2019	1.900	1.980	1.900	1.970	4,313,795	+0.03(+1.55%)
Jun 05, 2019	2.030	2.060	1.900	1.940	6,904,222	-0.08(-3.96%)
Jun 04, 2019	1.920	2.090	1.900	2.020	13,140,627	+0.15(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.