Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.50	30.82	29.07	29.21	4,764,299	-1.29(-4.24%)
Apr 27, 2007	29.88	30.68	29.74	30.50	5,335,818	+0.44(+1.46%)
Apr 26, 2007	30.35	30.62	29.88	30.06	3,502,736	-0.29(-0.95%)
Apr 25, 2007	30.16	30.86	29.72	30.35	5,483,412	+0.69(+2.32%)
Apr 24, 2007	28.54	30.40	28.17	29.66	12,567,096	+1.19(+4.17%)
Apr 23, 2007	26.74	28.98	26.52	28.47	12,818,735	+1.36(+5.01%)
Apr 20, 2007	26.94	27.11	26.31	27.11	5,017,989	+0.65(+2.46%)
Apr 19, 2007	25.34	26.47	25.04	26.46	4,488,201	+0.96(+3.75%)
Apr 18, 2007	26.24	26.24	25.34	25.50	2,727,343	-0.74(-2.81%)
Apr 17, 2007	25.71	26.77	25.40	26.24	7,128,799	+0.16(+0.62%)
Apr 16, 2007	24.17	26.11	24.17	26.08	8,153,217	+2.14(+8.96%)
Apr 13, 2007	23.44	23.98	23.25	23.93	3,022,165	+0.52(+2.21%)
Apr 12, 2007	22.84	23.42	22.65	23.42	3,755,814	+0.77(+3.38%)
Apr 11, 2007	23.06	23.33	22.52	22.65	1,943,549	-0.22(-0.96%)
Apr 10, 2007	23.27	23.29	22.62	22.87	2,151,915	-0.29(-1.24%)
Apr 09, 2007	23.45	23.58	23.12	23.16	2,046,248	+0.00(+0.00%)
Apr 05, 2007	22.85	23.19	22.83	23.16	2,999,325	+0.20(+0.88%)
Apr 04, 2007	22.99	23.02	22.64	22.96	2,877,786	+0.02(+0.08%)
Apr 03, 2007	23.11	23.48	22.87	22.94	2,937,058	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.