Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.910	7.101	6.632	6.814	6,422,861	+0.08(+1.14%)
Mar 30, 2009	7.178	7.178	6.603	6.737	8,995,513	-1.00(-12.98%)
Mar 26, 2009	7.934	8.048	7.637	7.742	9,802,511	+0.09(+1.13%)
Mar 25, 2009	7.943	8.374	7.216	7.656	9,598,732	-0.03(-0.37%)
Mar 24, 2009	7.369	8.077	7.178	7.685	9,855,904	+0.12(+1.65%)
Mar 23, 2009	7.350	7.560	7.235	7.560	7,698,677	+0.95(+14.33%)
Mar 20, 2009	7.302	7.302	6.422	6.613	8,187,548	-0.75(-10.14%)
Mar 19, 2009	7.091	7.627	6.890	7.359	11,528,593	+0.72(+10.81%)
Mar 18, 2009	5.752	6.642	5.656	6.642	10,597,440	+0.86(+14.90%)
Mar 17, 2009	5.551	5.799	5.321	5.780	6,668,050	-0.11(-1.79%)
Mar 16, 2009	6.067	6.355	5.799	5.886	8,143,010	-0.11(-1.76%)
Mar 13, 2009	6.201	6.393	5.723	5.991	0	-0.22(-3.54%)
Mar 12, 2009	5.981	6.288	5.522	6.211	12,414,589	-0.05(-0.76%)
Mar 11, 2009	6.536	6.670	5.991	6.259	7,945,561	-0.44(-6.57%)
Mar 10, 2009	6.316	6.785	6.106	6.699	9,788,713	+0.79(+13.45%)
Mar 09, 2009	5.780	6.163	5.621	5.905	7,107,453	+0.08(+1.31%)
Mar 06, 2009	6.000	6.268	5.579	5.828	0	-0.01(-0.16%)
Mar 05, 2009	6.374	6.383	5.694	5.838	7,753,790	-0.67(-10.29%)
Mar 04, 2009	6.240	6.804	6.125	6.508	10,863,721	+1.29(+24.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.