Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.02	21.05	20.39	20.65	6,435,002	-0.12(-0.60%)
Feb 25, 2010	19.85	20.86	19.67	20.78	12,452,180	+0.28(+1.35%)
Feb 24, 2010	21.30	21.39	20.20	20.50	16,891,282	-0.82(-3.86%)
Feb 23, 2010	22.16	22.16	21.16	21.33	8,070,452	-0.97(-4.35%)
Feb 22, 2010	22.64	22.64	22.18	22.29	7,377,428	-0.12(-0.51%)
Feb 19, 2010	21.96	22.68	21.85	22.41	8,624,330	+0.25(+1.13%)
Feb 18, 2010	21.71	22.25	21.71	22.16	7,984,007	+0.11(+0.48%)
Feb 17, 2010	22.39	22.39	21.64	22.05	8,603,599	-0.08(-0.35%)
Feb 16, 2010	21.11	22.35	20.95	22.13	15,650,253	+1.33(+6.41%)
Feb 12, 2010	20.00	20.80	20.80	20.80	8,501,458	+0.22(+1.07%)
Feb 11, 2010	19.93	20.78	19.66	20.58	9,207,689	+0.93(+4.74%)
Feb 10, 2010	19.79	20.00	19.34	19.65	7,752,940	-0.26(-1.30%)
Feb 09, 2010	19.68	20.13	19.40	19.91	11,165,085	+0.78(+4.05%)
Feb 08, 2010	19.42	20.09	19.03	19.13	8,062,687	-0.42(-2.15%)
Feb 05, 2010	18.99	19.60	18.39	19.55	14,094,602	+0.85(+4.56%)
Feb 04, 2010	19.90	19.90	18.68	18.70	11,548,976	-1.68(-8.26%)
Feb 03, 2010	20.77	20.99	20.26	20.38	5,931,599	-0.56(-2.70%)
Feb 02, 2010	21.00	21.29	20.45	20.95	7,758,547	+0.58(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.