Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.42	17.45	16.66	16.80	2,295,478	-0.37(-2.17%)
Feb 25, 2005	16.84	17.32	16.84	17.17	3,156,282	+0.42(+2.51%)
Feb 24, 2005	16.36	16.75	16.30	16.75	2,371,757	+0.45(+2.76%)
Feb 23, 2005	16.03	16.45	15.98	16.30	1,926,308	+0.36(+2.28%)
Feb 22, 2005	16.56	16.76	15.84	15.93	2,780,843	-0.62(-3.76%)
Feb 18, 2005	16.27	16.69	16.13	16.56	2,233,096	+0.46(+2.85%)
Feb 17, 2005	16.84	16.88	15.98	16.10	3,070,495	-0.46(-2.77%)
Feb 16, 2005	15.58	16.85	15.57	16.56	5,086,144	+0.99(+6.33%)
Feb 15, 2005	15.76	16.10	15.57	15.57	2,634,868	-0.17(-1.09%)
Feb 14, 2005	16.22	16.22	15.41	15.74	2,765,169	+0.42(+2.75%)
Feb 11, 2005	15.17	15.49	14.85	15.32	2,092,659	+0.28(+1.85%)
Feb 10, 2005	14.73	15.22	14.69	15.04	1,756,822	+0.50(+3.42%)
Feb 09, 2005	15.25	15.25	14.55	14.55	1,782,005	-0.71(-4.64%)
Feb 08, 2005	15.12	15.28	15.06	15.25	1,729,550	+0.24(+1.59%)
Feb 07, 2005	15.11	15.46	14.81	15.02	3,181,987	+0.27(+1.82%)
Feb 04, 2005	14.86	15.30	14.37	14.75	3,203,931	-0.11(-0.71%)
Feb 03, 2005	14.21	14.95	13.76	14.85	5,129,926	+0.64(+4.51%)
Feb 02, 2005	14.14	14.33	13.93	14.21	1,488,800	+0.26(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.