Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.370	2.380	2.260	2.380	3,431,615	+0.08(+3.48%)
Nov 27, 2015	2.300	2.360	2.270	2.300	1,683,470	-0.05(-2.13%)
Nov 25, 2015	2.300	2.350	2.350	2.350	5,121,700	+0.07(+3.07%)
Nov 24, 2015	2.260	2.360	2.220	2.280	7,009,773	-0.02(-0.87%)
Nov 23, 2015	2.380	2.450	2.260	2.300	7,391,724	-0.06(-2.54%)
Nov 20, 2015	2.540	2.590	2.360	2.360	6,299,688	-0.18(-7.09%)
Nov 19, 2015	2.510	2.580	2.500	2.540	3,250,643	-0.01(-0.39%)
Nov 18, 2015	2.530	2.570	2.455	2.550	5,408,045	+0.11(+4.51%)
Nov 17, 2015	2.590	2.600	2.430	2.440	6,020,945	-0.12(-4.69%)
Nov 16, 2015	2.560	2.720	2.540	2.560	5,143,802	+0.01(+0.39%)
Nov 13, 2015	2.510	2.700	2.480	2.550	4,498,884	+0.03(+1.19%)
Nov 12, 2015	2.550	2.620	2.510	2.520	3,645,237	-0.08(-3.08%)
Nov 11, 2015	2.720	2.750	2.550	2.600	5,086,080	-0.10(-3.70%)
Nov 10, 2015	2.670	2.790	2.651	2.700	3,644,225	+0.02(+0.75%)
Nov 09, 2015	2.760	2.820	2.680	2.680	3,893,113	-0.09(-3.25%)
Nov 06, 2015	2.690	2.820	2.640	2.770	4,528,828	+0.06(+2.21%)
Nov 05, 2015	2.770	2.850	2.665	2.710	6,560,467	-0.09(-3.21%)
Nov 04, 2015	2.850	2.880	2.730	2.800	8,999,929	-0.13(-4.44%)
Nov 03, 2015	3.010	3.250	2.750	2.930	16,688,049	-0.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.