Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.87	12.24	11.80	12.16	7,223,242	+0.26(+2.19%)
Oct 28, 2010	12.07	12.07	11.67	11.90	8,101,020	-0.08(-0.64%)
Oct 27, 2010	12.20	12.28	11.74	11.97	14,110,147	-0.94(-7.26%)
Oct 25, 2010	13.07	13.16	12.89	12.91	6,281,451	+0.02(+0.15%)
Oct 22, 2010	13.06	13.17	12.77	12.89	6,108,959	-0.17(-1.33%)
Oct 21, 2010	13.55	13.63	12.77	13.07	9,637,043	-0.42(-3.08%)
Oct 20, 2010	13.15	13.62	13.10	13.48	6,517,721	+0.39(+2.95%)
Oct 19, 2010	13.33	13.44	12.94	13.10	6,868,980	-0.50(-3.69%)
Oct 18, 2010	13.50	13.62	13.31	13.60	4,816,908	+0.08(+0.57%)
Oct 15, 2010	13.88	13.88	13.35	13.52	7,882,914	-0.24(-1.75%)
Oct 14, 2010	14.06	14.09	13.54	13.76	6,321,392	-0.36(-2.53%)
Oct 13, 2010	14.18	14.24	14.04	14.12	5,039,315	+0.12(+0.83%)
Oct 12, 2010	14.01	14.06	13.73	14.00	5,647,375	-0.14(-0.96%)
Oct 11, 2010	14.05	14.25	13.93	14.14	4,640,814	+0.15(+1.10%)
Oct 08, 2010	13.98	14.09	13.47	13.98	9,485,008	+0.56(+4.17%)
Oct 07, 2010	13.67	13.73	13.23	13.42	14,962	-0.15(-1.14%)
Oct 06, 2010	13.44	13.75	13.38	13.58	5,781,347	+0.20(+1.52%)
Oct 05, 2010	13.29	13.43	13.10	13.38	39,606	+0.26(+1.99%)
Oct 04, 2010	13.39	13.46	12.99	13.11	5,027,205	-0.38(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.