Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.770 2.820 2.700 2.760 6,403,400 -0.06(-2.13%)
Jan 30, 2020 2.800 2.830 2.730 2.820 5,322,835 +0.00(+0.00%)
Jan 29, 2020 2.810 2.860 2.780 2.820 6,081,334 +0.01(+0.36%)
Jan 28, 2020 2.900 2.900 2.780 2.810 7,056,960 -0.04(-1.40%)
Jan 27, 2020 2.800 2.880 2.780 2.850 3,403,387 -0.05(-1.72%)
Jan 24, 2020 2.930 2.942 2.840 2.900 7,345,900 -0.06(-2.03%)
Jan 23, 2020 3.000 3.020 2.870 2.960 6,676,959 -0.07(-2.31%)
Jan 22, 2020 3.000 3.050 2.980 3.030 3,233,661 +0.03(+1.00%)
Jan 21, 2020 3.100 3.110 2.950 3.000 9,384,184 -0.12(-3.85%)
Jan 17, 2020 3.160 3.160 3.100 3.120 3,959,800 +0.01(+0.32%)
Jan 16, 2020 3.140 3.150 3.090 3.110 7,222,140 +0.04(+1.30%)
Jan 15, 2020 3.080 3.140 3.060 3.070 4,636,215 -0.05(-1.60%)
Jan 14, 2020 2.970 3.160 2.950 3.120 12,282,935 +0.15(+5.05%)
Jan 13, 2020 3.000 3.050 2.950 2.970 5,350,556 -0.01(-0.34%)
Jan 10, 2020 3.080 3.120 2.980 2.980 5,770,000 -0.07(-2.30%)
Jan 09, 2020 3.160 3.170 3.020 3.050 7,961,887 -0.10(-3.17%)
Jan 08, 2020 3.180 3.210 3.130 3.150 4,890,449 -0.03(-0.94%)
Jan 07, 2020 3.110 3.230 3.110 3.180 6,561,709 +0.05(+1.60%)
Jan 06, 2020 3.100 3.140 3.060 3.130 9,305,037 +0.02(+0.64%)
Jan 03, 2020 3.090 3.150 3.050 3.110 5,675,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.