Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.59 +0.04 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.774 7.778 7.747 7.758 243,531 +0.00(+0.05%)
Apr 29, 2013 7.673 7.766 7.673 7.755 182,395 +0.01(+0.15%)
Apr 26, 2013 7.708 7.751 7.716 7.743 53,915 +0.03(+0.35%)
Apr 25, 2013 7.716 7.743 7.692 7.716 171,784 +0.01(+0.15%)
Apr 24, 2013 7.704 7.716 7.665 7.704 122,771 -0.01(-0.15%)
Apr 23, 2013 7.653 7.716 7.653 7.716 316,675 +0.03(+0.36%)
Apr 22, 2013 7.677 7.700 7.634 7.688 179,646 +0.01(+0.15%)
Apr 19, 2013 7.731 7.731 7.606 7.677 225,792 -0.04(-0.46%)
Apr 18, 2013 7.727 7.727 7.653 7.712 167,339 -0.01(-0.10%)
Apr 17, 2013 7.700 7.751 7.700 7.719 126,998 -0.02(-0.20%)
Apr 16, 2013 7.716 7.739 7.699 7.735 66,260 +0.02(+0.30%)
Apr 15, 2013 7.712 7.716 7.669 7.712 166,390 -0.03(-0.35%)
Apr 12, 2013 7.708 7.755 7.684 7.739 224,035 +0.00(+0.05%)
Apr 11, 2013 7.755 7.770 7.688 7.735 166,518 +0.01(+0.10%)
Apr 10, 2013 7.719 7.790 7.669 7.727 312,987 -0.00(-0.05%)
Apr 09, 2013 7.782 7.782 7.692 7.731 140,002 -0.07(-0.85%)
Apr 08, 2013 7.751 7.797 7.700 7.797 285,134 +0.00(+0.05%)
Apr 05, 2013 7.758 7.794 7.692 7.794 100,207 +0.00(+0.00%)
Apr 04, 2013 7.778 7.794 7.716 7.794 185,191 +0.00(+0.05%)
Apr 03, 2013 7.774 7.797 7.739 7.790 121,968 -0.01(-0.15%)
Apr 02, 2013 7.786 7.801 7.747 7.801 141,823 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.