Indicators

Ur Energy Inc (NY: URG )

1.780 +0.060 (+3.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.580	1.600	1.595	1.600	3,624,338	+0.02(+1.27%)
Mar 27, 2024	1.600	1.600	1.560	1.580	1,465,695	-0.01(-0.63%)
Mar 26, 2024	1.620	1.630	1.545	1.590	1,521,453	+0.00(+0.00%)
Mar 25, 2024	1.590	1.650	1.560	1.590	1,777,527	+0.00(+0.00%)
Mar 22, 2024	1.610	1.626	1.560	1.590	1,660,137	-0.01(-0.63%)
Mar 21, 2024	1.580	1.605	1.530	1.600	2,413,771	+0.03(+1.91%)
Mar 20, 2024	1.480	1.570	1.460	1.570	2,387,209	+0.08(+5.37%)
Mar 19, 2024	1.470	1.510	1.450	1.490	2,265,114	+0.01(+0.68%)
Mar 18, 2024	1.490	1.510	1.455	1.480	1,805,648	+0.01(+0.68%)
Mar 15, 2024	1.470	1.515	1.440	1.470	5,565,230	+0.02(+1.38%)
Mar 14, 2024	1.490	1.500	1.385	1.450	5,595,841	-0.03(-2.03%)
Mar 13, 2024	1.530	1.570	1.460	1.480	4,473,801	-0.03(-1.99%)
Mar 12, 2024	1.530	1.570	1.510	1.510	2,061,512	-0.02(-1.31%)
Mar 11, 2024	1.550	1.550	1.500	1.530	3,742,077	-0.04(-2.55%)
Mar 08, 2024	1.660	1.675	1.544	1.570	3,708,054	-0.10(-5.99%)
Mar 07, 2024	1.600	1.695	1.590	1.670	4,355,643	+0.09(+5.70%)
Mar 06, 2024	1.550	1.620	1.550	1.580	3,342,991	+0.02(+1.28%)
Mar 05, 2024	1.600	1.600	1.540	1.560	2,273,836	-0.03(-1.89%)
Mar 04, 2024	1.700	1.700	1.580	1.590	2,908,997	-0.08(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.