Indicators

China Largecap Ishares ETF (NY: FXI )

25.87 +0.43 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.09	26.10	25.75	25.86	25,876,802	+0.26(+1.03%)
Sep 28, 2023	25.44	25.64	25.38	25.60	27,064,098	-0.15(-0.57%)
Sep 27, 2023	25.80	25.82	25.56	25.75	23,839,032	+0.06(+0.23%)
Sep 26, 2023	25.73	25.87	25.62	25.69	31,917,752	-0.36(-1.38%)
Sep 25, 2023	25.87	26.06	26.01	26.05	29,976,188	-0.41(-1.55%)
Sep 22, 2023	26.60	26.60	26.40	26.46	55,171,984	+0.91(+3.55%)
Sep 21, 2023	25.60	25.70	25.55	25.55	33,167,716	-0.57(-2.16%)
Sep 20, 2023	26.29	26.42	26.11	26.12	18,309,404	-0.19(-0.70%)
Sep 19, 2023	26.35	26.46	26.24	26.30	17,409,906	-0.07(-0.26%)
Sep 18, 2023	26.28	26.40	26.14	26.37	25,631,158	-0.13(-0.48%)
Sep 15, 2023	26.58	26.63	26.42	26.50	29,372,008	-0.12(-0.44%)
Sep 14, 2023	26.57	26.72	26.46	26.61	28,328,084	+0.22(+0.85%)
Sep 13, 2023	26.38	26.50	26.32	26.39	23,650,784	-0.22(-0.84%)
Sep 12, 2023	26.43	26.70	26.42	26.61	18,364,542	+0.06(+0.22%)
Sep 11, 2023	26.61	26.72	26.44	26.56	27,779,228	+0.35(+1.34%)
Sep 08, 2023	26.22	26.30	26.02	26.21	33,739,536	-0.04(-0.15%)
Sep 07, 2023	26.38	26.39	26.14	26.24	42,815,964	-0.77(-2.85%)
Sep 06, 2023	26.99	27.27	26.92	27.01	23,388,392	+0.08(+0.29%)
Sep 05, 2023	27.06	27.12	26.83	26.94	45,399,372	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.