Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.15	27.33	27.07	27.32	21,256,570	+0.14(+0.50%)
Apr 27, 2023	26.90	27.26	26.85	27.18	24,135,690	+0.38(+1.40%)
Apr 26, 2023	27.03	27.08	26.75	26.81	31,634,678	+0.43(+1.65%)
Apr 25, 2023	26.62	26.65	26.31	26.37	43,830,488	-0.73(-2.70%)
Apr 24, 2023	27.23	27.25	27.02	27.11	25,091,928	-0.28(-1.02%)
Apr 21, 2023	27.42	27.48	27.24	27.39	28,015,962	-0.41(-1.46%)
Apr 20, 2023	27.98	28.17	27.71	27.79	24,163,334	-0.18(-0.65%)
Apr 19, 2023	27.94	28.05	27.85	27.98	20,720,254	-0.35(-1.23%)
Apr 18, 2023	28.55	28.60	28.25	28.32	18,484,322	-0.12(-0.41%)
Apr 17, 2023	28.34	28.44	28.21	28.44	31,912,104	+0.75(+2.72%)
Apr 14, 2023	27.90	27.95	27.59	27.69	21,797,606	-0.35(-1.24%)
Apr 13, 2023	27.97	28.09	27.89	28.03	30,706,044	+0.64(+2.32%)
Apr 12, 2023	28.00	28.04	27.32	27.40	46,582,680	-0.77(-2.74%)
Apr 11, 2023	28.41	28.48	28.14	28.17	32,689,746	+0.02(+0.07%)
Apr 10, 2023	28.02	28.16	27.93	28.15	23,995,022	-0.10(-0.34%)
Apr 06, 2023	27.93	28.36	27.86	28.25	30,297,582	+0.35(+1.24%)
Apr 05, 2023	28.16	28.16	27.72	27.90	35,694,892	-0.33(-1.16%)
Apr 04, 2023	28.09	28.30	27.98	28.23	41,170,480	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.