Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.73 19.73 19.31 19.35 1,758,300 -0.75(-3.73%)
Apr 29, 2021 20.36 20.40 19.82 20.10 1,075,048 -0.33(-1.62%)
Apr 28, 2021 20.39 20.59 20.33 20.43 752,613 +0.20(+0.99%)
Apr 27, 2021 20.15 20.29 20.12 20.23 670,895 +0.42(+2.12%)
Apr 26, 2021 19.66 19.84 19.60 19.81 747,695 +0.11(+0.56%)
Apr 23, 2021 19.35 19.73 19.35 19.70 869,400 +0.50(+2.60%)
Apr 22, 2021 19.56 19.64 19.19 19.20 1,629,105 -0.43(-2.19%)
Apr 21, 2021 19.19 19.63 19.13 19.63 749,532 +0.31(+1.60%)
Apr 20, 2021 19.61 19.74 19.20 19.32 1,336,113 -0.70(-3.50%)
Apr 19, 2021 19.99 20.05 19.82 20.02 834,819 -0.49(-2.39%)
Apr 16, 2021 20.52 20.68 20.50 20.51 912,600 +0.34(+1.69%)
Apr 15, 2021 20.21 20.23 20.03 20.17 775,500 +0.12(+0.60%)
Apr 14, 2021 19.89 20.34 19.89 20.05 1,293,308 +0.39(+1.98%)
Apr 13, 2021 20.03 20.09 19.58 19.66 2,334,295 +1.10(+5.93%)
Apr 12, 2021 19.16 19.22 18.56 18.56 3,507,279 -2.68(-12.62%)
Apr 09, 2021 21.06 21.24 20.96 21.24 688,700 +0.30(+1.43%)
Apr 08, 2021 20.90 21.10 20.83 20.94 929,329 +0.49(+2.40%)
Apr 07, 2021 20.69 20.71 20.35 20.45 844,766 -0.39(-1.87%)
Apr 06, 2021 20.55 20.94 20.55 20.84 1,122,717 -0.09(-0.43%)
Apr 05, 2021 21.03 21.14 20.68 20.93 1,627,684 -0.10(-0.48%)
Apr 01, 2021 21.04 21.18 20.87 21.03 619,900 +0.24(+1.15%)
Mar 31, 2021 20.68 20.96 20.59 20.79 1,268,129 +0.27(+1.32%)
Mar 30, 2021 20.12 20.67 19.98 20.52 1,720,112 +0.15(+0.74%)
Mar 29, 2021 20.42 20.65 20.22 20.37 891,146 -0.03(-0.15%)
Mar 26, 2021 20.30 20.57 20.01 20.40 2,186,700 +0.56(+2.82%)
Mar 25, 2021 19.52 19.92 19.26 19.84 1,897,929 -0.08(-0.40%)
Mar 24, 2021 20.15 20.36 19.88 19.92 1,554,304 -0.75(-3.63%)
Mar 23, 2021 20.99 21.10 20.65 20.67 1,439,631 -0.26(-1.24%)
Mar 22, 2021 20.89 21.00 20.57 20.93 994,045 -0.29(-1.37%)
Mar 19, 2021 20.96 21.34 20.79 21.22 1,172,900 +0.51(+2.46%)
Mar 18, 2021 21.03 21.10 20.62 20.71 1,081,047 -0.62(-2.91%)
Mar 17, 2021 20.87 21.36 20.23 21.33 1,700,586 -0.48(-2.20%)
Mar 16, 2021 21.93 22.00 21.55 21.81 1,012,517 -0.08(-0.37%)
Mar 15, 2021 21.83 21.93 21.61 21.89 693,989 -0.08(-0.36%)
Mar 12, 2021 21.80 22.42 21.63 21.97 1,812,900 -0.50(-2.23%)
Mar 11, 2021 22.15 22.53 22.03 22.47 831,228 +0.56(+2.56%)
Mar 10, 2021 22.01 22.23 21.62 21.91 808,973 +0.17(+0.78%)
Mar 09, 2021 21.67 21.89 21.42 21.74 1,086,940 +0.07(+0.32%)
Mar 08, 2021 21.85 22.11 21.49 21.67 1,419,812 -0.65(-2.91%)
Mar 05, 2021 22.35 22.48 21.31 22.32 3,037,100 -0.18(-0.80%)
Mar 04, 2021 23.23 23.53 22.16 22.50 2,817,793 -0.92(-3.93%)
Mar 03, 2021 23.45 23.70 23.18 23.42 1,723,524 +0.07(+0.30%)
Mar 02, 2021 23.00 23.60 22.98 23.35 2,149,617 +0.78(+3.46%)
Mar 01, 2021 22.46 22.63 22.23 22.57 1,129,992 +0.58(+2.64%)
Feb 26, 2021 21.65 22.29 21.35 21.99 1,865,600 -0.13(-0.59%)
Feb 25, 2021 22.74 22.96 21.89 22.12 2,468,599 -0.01(-0.05%)
Feb 24, 2021 21.77 22.16 21.70 22.13 1,617,704 +0.20(+0.91%)
Feb 23, 2021 21.88 22.10 21.28 21.93 2,693,184 +0.97(+4.63%)
Feb 22, 2021 20.91 21.32 20.52 20.96 1,373,585 -0.47(-2.19%)
Feb 19, 2021 21.33 21.78 21.11 21.43 1,486,500 -0.44(-2.01%)
Feb 18, 2021 21.82 21.97 21.63 21.87 3,343,359 -0.49(-2.19%)
Feb 17, 2021 22.39 22.55 22.15 22.36 1,519,382 +0.15(+0.68%)
Feb 16, 2021 22.58 22.68 22.01 22.21 1,527,466 -0.37(-1.64%)
Feb 12, 2021 22.24 22.59 22.13 22.58 1,011,800 +0.33(+1.48%)
Feb 11, 2021 22.26 22.29 21.97 22.25 964,222 +0.01(+0.04%)
Feb 10, 2021 22.52 22.70 22.03 22.24 1,549,759 -0.16(-0.71%)
Feb 09, 2021 22.20 22.48 21.95 22.40 2,147,661 -0.97(-4.15%)
Feb 08, 2021 22.87 23.38 22.74 23.37 2,361,108 +1.83(+8.50%)
Feb 05, 2021 21.70 21.72 21.02 21.54 2,182,500 -0.77(-3.45%)
Feb 04, 2021 22.20 22.41 21.91 22.31 1,994,544 -0.31(-1.37%)
Feb 03, 2021 22.20 22.75 22.19 22.62 2,804,635 +0.45(+2.03%)
Feb 02, 2021 21.69 22.28 21.37 22.17 4,964,564 +2.65(+13.58%)
Feb 01, 2021 18.77 19.63 18.77 19.52 3,149,663 +1.71(+9.60%)
Jan 29, 2021 18.77 19.01 17.78 17.81 1,991,700 -0.75(-4.04%)
Jan 28, 2021 18.16 18.66 18.11 18.56 3,144,530 +0.74(+4.15%)
Jan 27, 2021 17.86 18.16 17.74 17.82 2,360,979 -0.63(-3.41%)
Jan 26, 2021 18.28 18.52 18.17 18.45 1,859,739 -0.10(-0.54%)
Jan 25, 2021 18.84 18.94 18.16 18.55 4,291,447 -1.02(-5.21%)
Jan 22, 2021 19.84 20.05 19.10 19.57 3,739,900 -0.49(-2.44%)
Jan 21, 2021 19.64 20.14 19.52 20.06 4,824,101 +1.12(+5.91%)
Jan 20, 2021 18.68 18.96 18.53 18.94 3,196,045 +1.26(+7.13%)
Jan 19, 2021 17.61 17.85 17.51 17.68 2,010,314 +0.12(+0.68%)
Jan 15, 2021 17.80 17.99 17.53 17.56 3,106,300 +0.67(+3.97%)
Jan 14, 2021 16.68 16.97 16.62 16.89 2,039,044 +0.62(+3.81%)
Jan 13, 2021 16.65 16.68 16.08 16.27 2,463,919 -0.28(-1.69%)
Jan 12, 2021 16.24 16.71 16.19 16.55 4,768,132 +0.65(+4.09%)
Jan 11, 2021 15.02 15.95 15.02 15.90 7,612,823 +2.23(+16.31%)
Jan 08, 2021 13.50 13.70 13.43 13.67 1,662,300 +0.22(+1.64%)
Jan 07, 2021 13.39 13.47 13.35 13.45 997,559 +0.11(+0.82%)
Jan 06, 2021 13.39 13.51 13.23 13.34 1,895,556 +0.04(+0.30%)
Jan 05, 2021 12.93 13.36 12.90 13.30 1,797,414 +0.54(+4.23%)
Jan 04, 2021 12.97 13.15 12.67 12.76 1,898,187 +0.16(+1.27%)
Dec 31, 2020 12.60 12.60 12.60 886,910 +0.00(+0.00%)
Dec 30, 2020 12.52 12.69 12.50 12.60 886,910 +0.24(+1.94%)
Dec 29, 2020 12.38 12.49 12.29 12.36 1,231,793 -0.14(-1.12%)
Dec 28, 2020 12.50 12.69 12.45 12.50 1,632,525 +0.70(+5.93%)
Dec 24, 2020 11.89 12.00 11.75 11.80 816,200 +0.15(+1.29%)
Dec 23, 2020 11.41 11.65 11.37 11.65 1,801,686 +0.59(+5.33%)
Dec 22, 2020 11.20 11.23 11.02 11.06 1,123,826 -0.13(-1.16%)
Dec 21, 2020 11.15 11.25 11.01 11.19 2,710,750 -0.99(-8.13%)
Dec 18, 2020 12.31 12.32 12.11 12.18 1,576,100 -0.13(-1.06%)
Dec 17, 2020 12.50 12.61 12.31 12.31 1,963,324 -0.26(-2.07%)
Dec 16, 2020 12.57 12.60 12.44 12.57 1,546,746 +0.23(+1.86%)
Dec 15, 2020 12.15 12.35 12.13 12.34 953,216 +0.35(+2.92%)
Dec 14, 2020 12.17 12.19 11.86 11.99 1,035,379 -0.13(-1.07%)
Dec 11, 2020 12.09 12.26 12.07 12.12 2,113,400 +0.13(+1.08%)
Dec 10, 2020 12.05 12.10 11.83 11.99 2,162,423 -0.39(-3.15%)
Dec 09, 2020 12.53 12.62 12.30 12.38 2,539,984 -0.07(-0.56%)
Dec 08, 2020 12.43 12.55 12.37 12.45 1,412,300 -0.07(-0.56%)
Dec 07, 2020 12.50 12.57 12.17 12.52 2,031,104 +0.01(+0.08%)
Dec 04, 2020 12.65 12.66 12.43 12.51 969,000 -0.15(-1.18%)
Dec 03, 2020 12.75 12.77 12.64 12.66 1,465,656 +0.02(+0.16%)
Dec 02, 2020 12.54 12.66 12.41 12.64 1,583,940 +0.07(+0.56%)
Dec 01, 2020 12.16 12.59 12.12 12.57 2,567,198 +0.63(+5.28%)
Nov 30, 2020 12.35 12.35 11.88 11.94 2,625,557 -0.44(-3.55%)
Nov 27, 2020 12.02 12.61 12.01 12.38 2,109,600 +0.60(+5.09%)
Nov 25, 2020 11.56 11.82 11.54 11.78 2,078,200 +0.08(+0.68%)
Nov 24, 2020 11.86 11.86 11.58 11.70 1,346,280 +0.24(+2.09%)
Nov 23, 2020 11.57 11.57 11.32 11.46 1,448,879 +0.17(+1.51%)
Nov 20, 2020 11.60 11.64 11.28 11.29 1,679,800 -0.29(-2.50%)
Nov 19, 2020 11.41 11.67 11.31 11.58 2,651,030 -0.05(-0.43%)
Nov 18, 2020 11.49 11.93 11.47 11.63 3,340,366 +0.73(+6.70%)
Nov 17, 2020 10.64 11.02 10.63 10.90 2,844,923 +0.41(+3.91%)
Nov 16, 2020 10.27 10.50 10.25 10.49 2,899,595 +0.46(+4.59%)
Nov 13, 2020 10.07 10.13 9.845 10.03 1,037,300 -0.04(-0.40%)
Nov 12, 2020 10.13 10.26 9.975 10.07 1,074,642 -0.14(-1.37%)
Nov 11, 2020 10.27 10.29 10.13 10.21 1,342,508 +0.18(+1.79%)
Nov 10, 2020 10.09 10.28 9.940 10.03 2,711,351 -0.17(-1.67%)
Nov 09, 2020 9.870 10.39 9.800 10.20 2,798,685 +0.71(+7.48%)
Nov 06, 2020 9.510 9.540 9.440 9.490 930,600 -0.01(-0.11%)
Nov 05, 2020 9.340 9.530 9.330 9.500 1,824,361 +0.22(+2.37%)
Nov 04, 2020 9.350 9.400 9.230 9.280 1,671,753 -0.01(-0.11%)
Nov 03, 2020 9.080 9.410 9.080 9.290 1,956,902 +0.21(+2.31%)
Nov 02, 2020 8.930 9.100 8.870 9.080 1,131,094 +0.31(+3.53%)
Oct 30, 2020 8.930 8.965 8.710 8.770 1,466,600 -0.16(-1.79%)
Oct 29, 2020 8.840 8.980 8.730 8.930 1,099,889 +0.08(+0.90%)
Oct 28, 2020 9.020 9.040 8.800 8.850 2,483,871 -0.63(-6.65%)
Oct 27, 2020 9.150 9.580 9.150 9.480 1,545,695 +0.42(+4.64%)
Oct 26, 2020 9.030 9.080 8.890 9.060 2,141,892 -0.26(-2.79%)
Oct 23, 2020 9.300 9.340 9.165 9.320 1,158,600 +0.20(+2.19%)
Oct 22, 2020 9.080 9.140 9.030 9.120 1,050,186 +0.28(+3.17%)
Oct 21, 2020 8.940 8.993 8.812 8.840 764,562 -0.08(-0.90%)
Oct 20, 2020 8.840 9.040 8.805 8.920 1,091,141 +0.31(+3.60%)
Oct 19, 2020 8.810 8.870 8.610 8.610 1,698,433 -0.19(-2.16%)
Oct 16, 2020 8.840 8.890 8.770 8.800 814,900 -0.01(-0.11%)
Oct 15, 2020 8.680 8.820 8.570 8.810 1,779,624 -0.11(-1.23%)
Oct 14, 2020 8.950 9.070 8.920 8.920 1,036,124 -0.16(-1.76%)
Oct 13, 2020 9.200 9.200 9.000 9.080 1,094,967 -0.26(-2.78%)
Oct 12, 2020 9.330 9.400 9.290 9.340 816,109 -0.24(-2.51%)
Oct 09, 2020 9.550 9.600 9.450 9.580 1,004,600 -0.09(-0.93%)
Oct 08, 2020 9.650 9.670 9.590 9.670 1,134,122 -0.06(-0.62%)
Oct 07, 2020 9.630 9.790 9.600 9.730 1,308,801 +0.03(+0.31%)
Oct 06, 2020 9.830 9.960 9.630 9.700 2,148,825 +0.50(+5.43%)
Oct 05, 2020 9.110 9.255 9.100 9.200 703,193 +0.13(+1.43%)
Oct 02, 2020 8.960 9.088 8.930 9.070 822,200 -0.08(-0.87%)
Oct 01, 2020 9.130 9.160 8.980 9.150 738,677 +0.06(+0.66%)
Sep 30, 2020 9.070 9.230 9.030 9.090 1,099,712 +0.22(+2.48%)
Sep 29, 2020 8.920 8.935 8.800 8.870 645,865 -0.11(-1.22%)
Sep 28, 2020 9.030 9.090 8.950 8.980 1,236,021 +0.33(+3.82%)
Sep 25, 2020 8.560 8.660 8.505 8.650 1,528,200 +0.22(+2.61%)
Sep 24, 2020 8.270 8.505 8.225 8.430 1,952,798 -0.31(-3.55%)
Sep 23, 2020 8.970 9.050 8.730 8.740 1,782,015 -0.37(-4.06%)
Sep 22, 2020 9.180 9.180 9.010 9.110 1,223,834 -0.22(-2.36%)
Sep 21, 2020 9.270 9.350 9.110 9.330 2,162,006 -0.55(-5.57%)
Sep 18, 2020 10.02 10.03 9.840 9.880 1,332,900 -0.12(-1.20%)
Sep 17, 2020 9.980 10.05 9.895 10.00 1,174,976 -0.27(-2.63%)
Sep 16, 2020 10.22 10.47 10.21 10.27 1,578,039 +0.18(+1.78%)
Sep 15, 2020 10.11 10.18 10.04 10.09 788,327 +0.02(+0.20%)
Sep 14, 2020 9.950 10.08 9.900 10.07 1,194,907 +0.36(+3.71%)
Sep 11, 2020 9.750 9.790 9.630 9.710 887,600 +0.14(+1.46%)
Sep 10, 2020 9.670 9.840 9.560 9.570 1,584,870 -0.10(-1.03%)
Sep 09, 2020 9.650 9.790 9.600 9.670 1,313,529 +0.04(+0.42%)
Sep 08, 2020 9.470 9.780 9.360 9.630 2,336,229 -0.47(-4.65%)
Sep 04, 2020 10.00 10.15 9.775 10.10 1,741,200 +0.12(+1.20%)
Sep 03, 2020 10.23 10.24 9.770 9.980 3,736,714 -0.12(-1.19%)
Sep 02, 2020 10.22 10.30 9.910 10.10 2,307,457 +0.33(+3.38%)
Sep 01, 2020 9.740 9.870 9.670 9.770 1,525,794 +0.03(+0.31%)
Aug 31, 2020 9.730 9.770 9.600 9.740 1,435,974 -0.03(-0.31%)
Aug 28, 2020 9.670 9.880 9.660 9.770 1,099,200 +0.12(+1.24%)
Aug 27, 2020 9.940 9.960 9.540 9.650 2,090,993 +0.00(+0.00%)
Aug 26, 2020 9.270 9.740 9.250 9.650 5,621,246 +0.98(+11.30%)
Aug 25, 2020 8.510 8.730 8.510 8.670 1,734,415 +0.43(+5.22%)
Aug 24, 2020 8.240 8.270 8.180 8.240 816,300 +0.12(+1.48%)
Aug 21, 2020 8.080 8.165 8.060 8.120 1,047,900 -0.10(-1.22%)
Aug 20, 2020 8.080 8.225 8.052 8.220 804,437 -0.11(-1.32%)
Aug 19, 2020 8.320 8.410 8.304 8.330 872,118 -0.06(-0.72%)
Aug 18, 2020 8.320 8.470 8.300 8.390 1,075,755 +0.18(+2.19%)
Aug 17, 2020 8.140 8.270 8.140 8.210 1,065,782 -0.06(-0.73%)
Aug 14, 2020 8.320 8.320 8.160 8.270 2,103,800 -0.45(-5.16%)
Aug 13, 2020 8.630 8.800 8.607 8.720 2,018,114 +0.34(+4.06%)
Aug 12, 2020 8.440 8.470 8.350 8.380 1,392,865 +0.28(+3.46%)
Aug 11, 2020 8.230 8.245 8.065 8.100 1,477,976 -0.11(-1.34%)
Aug 10, 2020 8.050 8.250 7.990 8.210 2,599,400 +0.29(+3.66%)
Aug 07, 2020 7.850 7.940 7.810 7.920 1,571,300 +0.07(+0.89%)
Aug 06, 2020 7.820 7.890 7.810 7.850 919,295 +0.03(+0.38%)
Aug 05, 2020 7.740 7.860 7.720 7.820 1,763,862 +0.28(+3.71%)
Aug 04, 2020 7.410 7.600 7.340 7.540 1,708,220 +0.09(+1.21%)
Aug 03, 2020 7.400 7.530 7.310 7.450 3,172,694 +0.63(+9.24%)
Jul 31, 2020 7.060 7.300 6.780 6.820 2,814,700 -0.21(-2.99%)
Jul 30, 2020 6.960 7.050 6.780 7.030 2,720,702 -0.09(-1.26%)
Jul 29, 2020 7.110 7.165 7.000 7.120 1,269,045 -0.12(-1.66%)
Jul 28, 2020 7.060 7.330 7.040 7.240 3,430,299 +0.45(+6.63%)
Jul 27, 2020 6.850 6.860 6.750 6.790 1,191,712 -0.08(-1.16%)
Jul 24, 2020 6.890 6.945 6.830 6.870 1,540,800 -0.13(-1.86%)
Jul 23, 2020 7.160 7.160 6.950 7.000 1,369,349 -0.14(-1.96%)
Jul 22, 2020 7.120 7.240 7.100 7.140 1,502,308 -0.21(-2.86%)
Jul 21, 2020 7.370 7.590 7.330 7.350 3,050,569 +0.23(+3.23%)
Jul 20, 2020 6.960 7.130 6.870 7.120 1,124,858 +0.17(+2.45%)
Jul 17, 2020 7.110 7.180 6.930 6.950 2,364,600 +0.04(+0.58%)
Jul 16, 2020 6.900 6.960 6.820 6.910 1,251,984 -0.11(-1.57%)
Jul 15, 2020 7.000 7.050 6.900 7.020 1,709,787 +0.00(+0.00%)
Jul 14, 2020 6.980 7.060 6.800 7.020 1,662,650 -0.07(-0.99%)
Jul 13, 2020 7.330 7.390 7.080 7.090 1,586,668 -0.26(-3.54%)
Jul 10, 2020 7.210 7.425 7.160 7.350 2,401,900 +0.12(+1.66%)
Jul 09, 2020 7.160 7.300 7.092 7.230 2,636,616 +0.17(+2.41%)
Jul 08, 2020 7.100 7.120 6.930 7.060 1,809,864 -0.26(-3.55%)
Jul 07, 2020 7.400 7.440 7.300 7.320 1,624,953 -0.21(-2.79%)
Jul 06, 2020 7.300 7.680 7.210 7.530 5,076,757 +0.66(+9.61%)
Jul 02, 2020 6.820 6.900 6.667 6.870 2,351,700 +0.19(+2.84%)
Jul 01, 2020 6.640 6.790 6.600 6.680 1,584,970 +0.11(+1.67%)
Jun 30, 2020 6.640 6.650 6.500 6.570 2,088,089 -0.14(-2.09%)
Jun 29, 2020 6.600 6.780 6.510 6.710 2,293,021 +0.11(+1.67%)
Jun 26, 2020 6.750 6.750 6.410 6.600 2,969,800 -0.35(-5.04%)
Jun 25, 2020 6.560 7.065 6.540 6.950 3,721,353 +0.24(+3.58%)
Jun 24, 2020 6.840 6.920 6.610 6.710 2,100,757 -0.18(-2.61%)
Jun 23, 2020 6.900 6.980 6.870 6.890 1,798,597 +0.10(+1.47%)
Jun 22, 2020 6.730 6.890 6.690 6.790 2,758,031 +0.20(+3.03%)
Jun 19, 2020 6.560 6.739 6.455 6.590 4,810,600 +0.22(+3.45%)
Jun 18, 2020 6.240 6.370 6.180 6.370 1,752,687 +0.18(+2.91%)
Jun 17, 2020 6.330 6.345 6.171 6.190 2,056,627 -0.12(-1.90%)
Jun 16, 2020 6.580 6.600 6.230 6.310 5,461,462 -0.40(-5.96%)
Jun 15, 2020 6.450 6.730 6.360 6.710 2,962,433 -0.29(-4.14%)
Jun 12, 2020 7.190 7.190 6.760 7.000 2,880,700 +0.45(+6.87%)
Jun 11, 2020 6.720 6.830 6.500 6.550 3,465,597 -0.66(-9.15%)
Jun 10, 2020 7.400 7.440 7.010 7.210 3,337,385 -0.11(-1.50%)
Jun 09, 2020 7.440 7.480 7.250 7.320 2,768,372 -0.48(-6.15%)
Jun 08, 2020 7.870 7.870 7.680 7.800 3,388,564 +0.35(+4.70%)
Jun 05, 2020 7.460 7.730 7.350 7.450 4,313,200 +0.77(+11.53%)
Jun 04, 2020 6.690 6.810 6.630 6.680 3,434,053 -0.13(-1.91%)
Jun 03, 2020 6.840 6.900 6.715 6.810 3,392,940 +0.20(+3.03%)
Jun 02, 2020 6.500 6.740 6.410 6.610 5,487,703 +0.55(+9.08%)
Jun 01, 2020 5.880 6.120 5.860 6.060 2,692,518 +0.35(+6.13%)
May 29, 2020 5.750 5.770 5.560 5.710 2,091,200 -0.04(-0.70%)
May 28, 2020 6.000 6.010 5.700 5.750 3,222,906 -0.06(-1.03%)
May 27, 2020 5.800 5.820 5.550 5.810 4,457,832 +0.20(+3.57%)
May 26, 2020 5.630 5.730 5.610 5.610 2,784,778 +0.15(+2.75%)
May 22, 2020 5.540 5.570 5.350 5.460 1,865,100 -0.11(-1.97%)
May 21, 2020 5.550 5.640 5.435 5.570 1,977,558 +0.06(+1.09%)
May 20, 2020 5.450 5.570 5.350 5.510 2,122,930 +0.19(+3.57%)
May 19, 2020 5.640 5.640 5.300 5.320 2,976,475 -0.26(-4.66%)
May 18, 2020 5.600 5.680 5.490 5.580 3,649,533 +0.10(+1.82%)
May 15, 2020 5.450 5.600 5.400 5.480 1,985,300 -0.18(-3.18%)
May 14, 2020 5.390 5.830 5.100 5.660 5,059,235 +0.11(+1.98%)
May 13, 2020 6.060 6.060 5.450 5.550 3,669,252 -0.49(-8.11%)
May 12, 2020 5.950 6.300 5.810 6.040 5,474,462 +0.19(+3.25%)
May 11, 2020 5.690 5.890 5.560 5.850 3,980,126 +0.30(+5.41%)
May 08, 2020 5.470 5.590 5.430 5.550 1,781,200 +0.05(+0.91%)
May 07, 2020 5.500 5.600 5.440 5.500 1,819,096 +0.11(+2.04%)
May 06, 2020 5.560 5.590 5.330 5.390 1,510,861 -0.08(-1.46%)
May 05, 2020 5.540 5.660 5.460 5.470 2,158,448 -0.14(-2.50%)
May 04, 2020 5.500 5.650 5.410 5.610 2,665,023 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.