Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy ETF Vanguard (NY: VDE )

129.17 +0.10 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 78.91 79.26 78.41 78.83 134,897 -0.14(-0.18%)
Jun 27, 2013 79.15 79.61 78.93 78.97 177,057 +0.16(+0.20%)
Jun 26, 2013 79.23 79.23 78.14 78.81 95,499 +0.51(+0.65%)
Jun 25, 2013 78.27 78.53 77.64 78.29 195,481 +0.98(+1.27%)
Jun 24, 2013 77.68 78.08 76.43 77.31 269,539 -1.18(-1.51%)
Jun 21, 2013 79.07 79.07 77.69 78.50 182,689 +0.11(+0.14%)
Jun 20, 2013 79.79 79.79 78.15 78.39 223,268 -2.30(-2.85%)
Jun 19, 2013 81.48 81.78 80.69 80.69 175,602 -0.70(-0.86%)
Jun 18, 2013 81.05 81.66 80.92 81.39 197,679 +0.48(+0.60%)
Jun 17, 2013 80.46 81.16 80.40 80.90 164,732 +0.97(+1.22%)
Jun 14, 2013 80.66 80.79 79.76 79.93 118,909 -0.75(-0.93%)
Jun 13, 2013 79.16 80.77 79.16 80.68 74,221 +1.37(+1.73%)
Jun 12, 2013 80.60 80.80 79.17 79.30 121,801 -0.55(-0.69%)
Jun 11, 2013 80.26 80.58 79.82 79.86 126,454 -1.18(-1.45%)
Jun 10, 2013 81.74 81.74 80.81 81.04 127,451 -0.27(-0.34%)
Jun 07, 2013 80.73 81.34 80.43 81.31 121,165 +1.01(+1.26%)
Jun 06, 2013 79.68 80.30 79.12 80.30 130,945 +0.57(+0.71%)
Jun 05, 2013 80.54 80.69 79.69 79.73 229,221 -0.92(-1.14%)
Jun 04, 2013 81.02 81.32 80.07 80.65 149,408 -0.62(-0.77%)
Jun 03, 2013 80.78 81.27 80.40 81.27 112,824 +0.76(+0.94%)
May 31, 2013 81.98 82.02 80.52 80.52 89,533 -1.61(-1.96%)
May 30, 2013 82.04 82.50 81.67 82.13 84,137 -0.22(-0.26%)
May 29, 2013 82.19 82.61 81.78 82.35 135,346 -0.17(-0.20%)
May 28, 2013 82.70 83.12 82.12 82.52 155,901 +0.86(+1.06%)
May 24, 2013 81.34 81.65 80.97 81.65 84,903 -0.32(-0.39%)
May 23, 2013 80.94 82.03 80.83 81.98 112,400 -0.06(-0.07%)
May 22, 2013 83.26 83.86 81.72 82.03 259,943 -1.07(-1.29%)
May 21, 2013 83.43 83.74 82.86 83.10 97,668 -0.09(-0.11%)
May 20, 2013 82.09 83.29 82.09 83.19 203,536 +1.16(+1.42%)
May 17, 2013 81.13 82.07 81.13 82.02 128,976 +1.24(+1.53%)
May 16, 2013 81.06 81.35 80.59 80.79 125,748 -0.34(-0.42%)
May 15, 2013 81.13 81.40 80.57 81.13 81,203 +0.83(+1.04%)
May 13, 2013 80.27 80.33 79.84 80.30 123,037 -0.06(-0.07%)
May 10, 2013 80.29 80.47 79.66 80.36 171,727 -0.33(-0.41%)
May 09, 2013 80.83 81.08 80.34 80.69 90,018 -0.14(-0.17%)
May 08, 2013 80.71 80.92 80.36 80.83 125,620 +0.19(+0.23%)
May 07, 2013 80.37 80.92 80.10 80.64 110,700 +0.55(+0.69%)
May 06, 2013 79.68 80.36 79.66 80.08 165,230 +0.43(+0.55%)
May 03, 2013 78.60 79.76 78.06 79.65 185,201 +1.58(+2.03%)
May 02, 2013 77.59 78.31 77.27 78.06 98,306 +0.88(+1.14%)
May 01, 2013 78.15 78.15 77.12 77.19 153,089 -1.23(-1.56%)
Apr 30, 2013 78.23 78.41 77.52 78.41 156,109 +0.31(+0.39%)
Apr 29, 2013 77.61 78.39 77.44 78.11 80,779 +0.79(+1.02%)
Apr 26, 2013 77.33 77.47 76.89 77.32 118,121 -0.09(-0.12%)
Apr 25, 2013 77.81 78.33 77.24 77.41 68,458 -0.12(-0.15%)
Apr 24, 2013 76.75 77.89 76.75 77.53 106,268 +0.97(+1.26%)
Apr 23, 2013 75.97 76.58 75.66 76.56 124,743 +0.86(+1.14%)
Apr 22, 2013 75.20 75.86 74.66 75.70 85,190 +0.80(+1.07%)
Apr 19, 2013 75.43 75.64 74.52 74.90 90,480 -0.09(-0.12%)
Apr 18, 2013 74.55 75.38 73.91 74.99 149,134 +0.60(+0.81%)
Apr 17, 2013 75.42 75.42 73.78 74.39 197,645 -1.54(-2.03%)
Apr 16, 2013 75.90 76.03 74.92 75.93 207,755 +0.81(+1.07%)
Apr 15, 2013 77.55 77.55 75.01 75.13 315,605 -3.12(-3.99%)
Apr 12, 2013 78.91 78.95 77.74 78.25 154,881 -1.05(-1.33%)
Apr 11, 2013 79.19 79.63 78.81 79.30 105,219 +0.29(+0.36%)
Apr 10, 2013 78.87 79.29 78.67 79.01 88,899 +0.41(+0.52%)
Apr 09, 2013 78.01 78.90 77.83 78.60 120,235 +0.66(+0.85%)
Apr 08, 2013 77.57 77.96 77.34 77.94 119,396 +0.51(+0.66%)
Apr 05, 2013 76.37 77.47 76.15 77.43 77,333 +0.06(+0.08%)
Apr 04, 2013 77.31 77.65 76.80 77.37 187,979 -0.06(-0.07%)
Apr 03, 2013 78.79 78.88 77.17 77.43 150,700 -1.36(-1.73%)
Apr 02, 2013 79.37 79.37 78.58 78.79 74,038 -0.49(-0.62%)
Apr 01, 2013 79.42 79.67 78.76 79.28 104,211 -0.16(-0.20%)
Mar 28, 2013 79.71 79.96 79.41 79.44 106,278 -0.27(-0.34%)
Mar 27, 2013 79.11 79.81 78.87 79.71 98,290 +0.22(+0.27%)
Mar 26, 2013 79.07 79.52 78.94 79.49 89,570 +0.86(+1.10%)
Mar 25, 2013 79.19 79.50 78.32 78.63 110,081 -0.22(-0.28%)
Mar 22, 2013 78.53 78.96 78.48 78.86 80,909 +0.60(+0.77%)
Mar 21, 2013 78.38 78.84 78.21 78.25 177,742 -0.46(-0.59%)
Mar 20, 2013 78.74 78.90 78.26 78.72 129,818 +0.48(+0.62%)
Mar 19, 2013 79.24 79.24 77.60 78.23 86,658 -0.83(-1.06%)
Mar 18, 2013 78.76 79.60 78.70 79.07 112,043 -0.64(-0.80%)
Mar 15, 2013 79.72 80.06 79.40 79.70 90,324 -0.06(-0.07%)
Mar 14, 2013 78.92 79.89 78.92 79.76 86,819 +1.08(+1.37%)
Mar 13, 2013 78.83 78.93 78.52 78.68 88,950 -0.14(-0.18%)
Mar 12, 2013 78.77 79.26 78.62 78.82 88,465 +0.11(+0.13%)
Mar 11, 2013 78.72 78.85 78.09 78.72 151,652 +0.05(+0.06%)
Mar 08, 2013 78.53 78.81 78.16 78.67 107,964 +0.39(+0.49%)
Mar 07, 2013 78.09 78.39 77.80 78.28 115,394 +0.36(+0.47%)
Mar 06, 2013 78.12 78.19 77.57 77.92 75,542 +0.18(+0.23%)
Mar 05, 2013 77.80 78.05 77.43 77.74 103,034 +0.55(+0.71%)
Mar 04, 2013 77.20 77.33 76.49 77.19 139,804 -0.24(-0.31%)
Mar 01, 2013 77.12 77.61 76.78 77.43 82,407 -0.25(-0.32%)
Feb 28, 2013 77.61 78.18 77.50 77.69 96,640 +0.06(+0.07%)
Feb 27, 2013 76.35 77.82 76.30 77.63 143,692 +1.19(+1.55%)
Feb 26, 2013 76.28 76.66 75.37 76.44 119,609 +0.61(+0.81%)
Feb 25, 2013 78.26 78.57 75.81 75.83 159,018 -2.02(-2.59%)
Feb 22, 2013 77.54 77.87 76.95 77.85 109,299 +0.81(+1.06%)
Feb 21, 2013 77.24 77.34 76.51 77.03 226,743 -0.60(-0.78%)
Feb 20, 2013 79.21 79.21 77.55 77.64 180,225 -1.58(-2.00%)
Feb 19, 2013 78.57 79.25 78.57 79.22 191,795 +0.92(+1.17%)
Feb 15, 2013 79.26 79.26 77.93 78.30 127,818 -0.89(-1.12%)
Feb 14, 2013 78.48 79.38 78.27 79.19 157,536 +0.60(+0.77%)
Feb 13, 2013 78.43 78.62 78.35 78.59 126,253 +0.31(+0.39%)
Feb 12, 2013 78.26 78.41 77.88 78.28 285,317 +0.16(+0.21%)
Feb 11, 2013 78.58 78.58 78.07 78.12 150,124 -0.47(-0.60%)
Feb 08, 2013 78.09 78.59 78.07 78.59 158,016 +0.69(+0.89%)
Feb 07, 2013 78.07 78.17 77.36 77.90 177,549 -0.20(-0.26%)
Feb 06, 2013 77.80 78.10 77.41 78.10 182,111 +0.67(+0.86%)
Feb 04, 2013 77.71 77.76 77.35 77.43 338,580 -0.71(-0.91%)
Feb 01, 2013 77.89 78.22 77.30 78.14 193,268 +0.71(+0.91%)
Jan 31, 2013 77.54 77.82 77.23 77.43 146,220 -0.24(-0.31%)
Jan 30, 2013 78.26 78.64 77.59 77.67 185,116 -0.49(-0.63%)
Jan 29, 2013 77.22 78.26 77.22 78.16 193,101 +1.16(+1.51%)
Jan 28, 2013 77.41 77.41 76.60 77.00 122,480 -0.22(-0.29%)
Jan 25, 2013 76.94 77.33 76.73 77.22 165,917 +0.69(+0.90%)
Jan 24, 2013 76.39 77.10 76.31 76.54 128,642 +0.23(+0.30%)
Jan 23, 2013 76.45 76.51 76.09 76.30 129,946 -0.29(-0.38%)
Jan 22, 2013 75.79 76.61 75.57 76.60 139,985 +0.78(+1.03%)
Jan 18, 2013 75.33 75.82 75.08 75.82 186,092 +0.62(+0.83%)
Jan 17, 2013 74.96 75.63 74.91 75.20 114,515 +0.54(+0.72%)
Jan 16, 2013 74.35 74.74 74.22 74.66 109,693 +0.20(+0.26%)
Jan 15, 2013 73.83 74.48 73.73 74.46 139,504 +0.36(+0.49%)
Jan 14, 2013 74.22 74.33 73.89 74.10 506,111 -0.08(-0.11%)
Jan 11, 2013 74.24 74.24 73.91 74.18 145,943 +0.10(+0.13%)
Jan 10, 2013 73.99 74.19 73.60 74.08 210,001 +0.69(+0.95%)
Jan 09, 2013 73.77 73.81 73.14 73.39 267,756 -0.13(-0.17%)
Jan 08, 2013 73.49 73.54 73.05 73.51 106,796 -0.15(-0.20%)
Jan 07, 2013 73.91 73.91 73.40 73.66 153,590 -0.50(-0.68%)
Jan 04, 2013 73.44 74.28 73.44 74.17 228,672 +0.77(+1.05%)
Jan 03, 2013 73.30 73.98 72.97 73.39 313,204 +0.03(+0.04%)
Jan 02, 2013 72.69 73.37 72.41 73.37 273,368 +1.68(+2.34%)
Dec 31, 2012 70.02 71.77 69.94 71.69 386,270 +1.45(+2.07%)
Dec 28, 2012 70.91 70.97 70.11 70.24 253,521 -1.13(-1.58%)
Dec 27, 2012 71.56 71.59 70.49 71.37 234,266 -0.16(-0.23%)
Dec 26, 2012 72.07 72.21 71.42 71.53 164,737 -0.18(-0.25%)
Dec 24, 2012 72.22 72.22 71.68 71.71 102,629 -0.64(-0.88%)
Dec 21, 2012 72.19 72.55 71.92 72.35 172,526 -0.77(-1.05%)
Dec 20, 2012 72.60 73.12 72.48 73.12 163,245 +0.51(+0.70%)
Dec 19, 2012 73.21 73.31 72.60 72.61 161,763 -0.47(-0.65%)
Dec 18, 2012 71.93 73.27 71.70 73.09 199,119 +1.28(+1.78%)
Dec 17, 2012 71.28 71.81 71.28 71.81 224,137 +0.62(+0.87%)
Dec 14, 2012 71.11 71.33 70.91 71.19 209,391 -0.26(-0.37%)
Dec 13, 2012 72.02 72.02 71.12 71.45 165,747 -0.65(-0.90%)
Dec 12, 2012 72.08 72.74 71.93 72.10 132,393 +0.23(+0.32%)
Dec 11, 2012 71.74 72.17 71.68 71.87 173,181 +0.36(+0.51%)
Dec 10, 2012 71.48 71.80 71.35 71.51 415,797 -0.08(-0.11%)
Dec 07, 2012 71.29 71.59 71.06 71.58 174,384 +0.44(+0.62%)
Dec 06, 2012 70.92 71.15 70.66 71.14 150,778 +0.24(+0.34%)
Dec 05, 2012 70.54 71.27 70.43 70.90 224,767 +0.65(+0.93%)
Dec 04, 2012 70.34 70.80 70.18 70.25 160,922 -0.59(-0.83%)
Nov 30, 2012 70.87 71.16 70.58 70.84 155,640 -0.03(-0.04%)
Nov 29, 2012 70.97 71.38 70.61 70.87 202,015 +0.19(+0.26%)
Nov 28, 2012 69.44 70.69 69.11 70.68 181,718 +0.74(+1.05%)
Nov 27, 2012 70.39 70.60 69.86 69.94 127,586 -0.63(-0.89%)
Nov 26, 2012 70.67 70.71 70.12 70.57 148,334 -0.62(-0.87%)
Nov 23, 2012 70.55 71.19 70.42 71.19 61,383 +0.95(+1.35%)
Nov 21, 2012 70.12 70.30 69.78 70.24 108,620 +0.34(+0.49%)
Nov 20, 2012 69.96 70.23 69.43 69.90 114,759 -0.30(-0.42%)
Nov 19, 2012 69.44 70.22 69.40 70.19 169,764 +1.62(+2.36%)
Nov 16, 2012 68.34 68.60 67.41 68.58 138,071 +0.37(+0.54%)
Nov 15, 2012 68.24 68.85 67.77 68.20 162,653 -0.01(-0.02%)
Nov 14, 2012 69.22 69.38 68.12 68.22 223,651 -0.84(-1.22%)
Nov 13, 2012 68.88 69.99 68.80 69.06 107,116 -0.39(-0.56%)
Nov 12, 2012 69.63 69.70 69.22 69.45 180,310 +0.04(+0.06%)
Nov 09, 2012 69.19 70.19 68.86 69.41 178,622 -0.01(-0.01%)
Nov 08, 2012 70.65 70.91 69.42 69.42 181,738 -1.19(-1.69%)
Nov 07, 2012 71.69 71.77 70.20 70.61 190,490 -2.06(-2.84%)
Nov 06, 2012 72.06 72.94 71.60 72.67 117,563 +1.07(+1.49%)
Nov 05, 2012 71.03 71.74 70.85 71.60 107,822 +0.56(+0.78%)
Nov 02, 2012 72.41 72.70 70.85 71.05 134,775 -1.22(-1.69%)
Nov 01, 2012 71.51 72.34 71.51 72.27 183,153 +0.47(+0.66%)
Oct 31, 2012 72.02 72.33 71.29 71.80 151,001 -0.10(-0.13%)
Oct 26, 2012 71.71 71.89 71.89 71.89 130,847 +0.08(+0.12%)
Oct 25, 2012 71.85 71.93 71.02 71.81 108,687 +0.63(+0.88%)
Oct 24, 2012 72.06 72.17 71.05 71.18 209,242 -0.52(-0.72%)
Oct 23, 2012 72.27 72.28 71.19 71.70 210,373 -2.10(-2.85%)
Oct 19, 2012 75.02 75.08 73.59 73.80 133,922 -1.22(-1.62%)
Oct 18, 2012 74.62 75.21 74.62 75.02 99,749 +0.05(+0.06%)
Oct 17, 2012 74.19 75.05 74.11 74.97 121,077 +0.90(+1.22%)
Oct 16, 2012 73.31 74.16 73.31 74.07 97,509 +1.09(+1.50%)
Oct 15, 2012 72.55 73.04 71.99 72.98 92,989 +0.36(+0.49%)
Oct 12, 2012 73.05 73.15 72.19 72.62 127,301 -0.43(-0.59%)
Oct 11, 2012 73.07 73.63 73.00 73.05 130,671 +0.60(+0.83%)
Oct 10, 2012 73.40 73.49 72.30 72.46 191,156 -1.30(-1.76%)
Oct 09, 2012 73.65 74.36 73.65 73.76 232,777 +0.12(+0.16%)
Oct 08, 2012 73.14 73.74 73.06 73.64 94,290 +0.09(+0.12%)
Oct 05, 2012 74.02 74.23 73.33 73.55 122,160 -0.22(-0.30%)
Oct 04, 2012 73.41 73.85 73.24 73.77 163,255 +0.78(+1.07%)
Oct 03, 2012 73.80 73.80 72.65 72.98 173,913 -0.95(-1.28%)
Oct 02, 2012 74.39 74.39 73.52 73.93 182,655 +0.01(+0.01%)
Oct 01, 2012 74.00 74.57 73.82 73.93 107,752 +0.34(+0.47%)
Sep 28, 2012 73.73 73.76 73.14 73.58 193,104 -0.34(-0.46%)
Sep 27, 2012 73.39 74.09 73.18 73.92 147,367 +1.02(+1.41%)
Sep 26, 2012 73.29 73.38 72.68 72.90 323,302 -0.76(-1.03%)
Sep 25, 2012 74.64 74.85 73.59 73.65 198,773 -0.81(-1.09%)
Sep 24, 2012 74.28 74.70 74.24 74.46 123,803 -0.42(-0.56%)
Sep 21, 2012 75.30 75.38 74.80 74.88 228,246 +0.16(+0.21%)
Sep 20, 2012 73.90 74.86 73.57 74.73 189,063 +0.25(+0.33%)
Sep 19, 2012 75.21 75.21 74.48 74.48 248,422 -0.66(-0.88%)
Sep 18, 2012 75.47 75.59 74.71 75.14 237,140 -0.69(-0.91%)
Sep 17, 2012 76.31 76.68 75.60 75.83 233,458 -0.68(-0.89%)
Sep 14, 2012 75.92 77.09 75.73 76.51 312,493 +1.14(+1.52%)
Sep 13, 2012 74.11 75.66 73.62 75.36 452,239 +1.43(+1.94%)
Sep 12, 2012 73.98 74.15 73.68 73.93 163,296 +0.34(+0.46%)
Sep 11, 2012 73.08 73.75 73.08 73.60 147,001 +0.74(+1.01%)
Sep 10, 2012 73.12 73.54 72.83 72.86 144,275 -0.36(-0.50%)
Sep 07, 2012 72.14 73.24 72.14 73.23 173,066 +1.26(+1.75%)
Sep 06, 2012 70.96 72.44 70.96 71.97 140,386 +1.44(+2.04%)
Sep 05, 2012 70.64 70.91 70.36 70.53 203,862 -0.14(-0.20%)
Sep 04, 2012 71.06 71.14 70.08 70.67 148,725 -0.41(-0.58%)
Aug 31, 2012 70.98 71.46 70.60 71.09 191,268 +0.63(+0.90%)
Aug 30, 2012 71.02 71.02 70.29 70.45 157,223 -0.85(-1.19%)
Aug 29, 2012 71.75 71.79 71.19 71.30 106,024 -0.28(-0.39%)
Aug 27, 2012 71.77 72.13 71.46 71.58 147,267 -0.10(-0.13%)
Aug 24, 2012 71.05 71.83 70.76 71.68 117,563 +0.44(+0.62%)
Aug 23, 2012 71.91 72.09 71.17 71.24 273,734 -0.83(-1.15%)
Aug 22, 2012 71.69 72.15 71.40 72.06 177,084 +0.21(+0.29%)
Aug 21, 2012 72.38 72.76 71.71 71.86 122,188 -0.22(-0.31%)
Aug 20, 2012 72.11 72.34 71.84 72.08 142,192 -0.22(-0.30%)
Aug 17, 2012 72.49 72.58 72.15 72.30 144,595 -0.15(-0.21%)
Aug 16, 2012 71.93 72.55 71.79 72.45 156,362 +0.72(+1.01%)
Aug 15, 2012 71.65 71.96 71.49 71.73 104,605 -0.04(-0.06%)
Aug 14, 2012 72.10 72.25 71.53 71.77 120,945 +0.01(+0.01%)
Aug 13, 2012 72.13 72.20 71.44 71.76 72,448 -0.41(-0.57%)
Aug 10, 2012 71.58 72.22 71.11 72.17 77,794 +0.25(+0.34%)
Aug 09, 2012 71.33 72.27 71.27 71.93 105,150 +0.41(+0.57%)
Aug 08, 2012 71.18 71.80 71.05 71.52 86,592 +0.06(+0.09%)
Aug 07, 2012 70.85 71.79 70.85 71.46 152,091 +1.05(+1.48%)
Aug 06, 2012 70.30 70.77 70.30 70.41 108,904 +0.23(+0.32%)
Aug 03, 2012 69.64 70.60 69.64 70.19 127,364 +1.64(+2.40%)
Aug 02, 2012 69.00 69.27 67.98 68.54 132,612 -1.29(-1.85%)
Aug 01, 2012 69.81 70.16 69.18 69.83 60,759 +0.30(+0.43%)
Jul 31, 2012 70.21 70.53 69.54 69.54 197,654 -0.87(-1.23%)
Jul 30, 2012 70.18 70.62 69.88 70.41 189,839 +0.26(+0.37%)
Jul 27, 2012 69.16 70.43 68.75 70.14 279,227 +1.25(+1.81%)
Jul 26, 2012 68.11 69.08 68.02 68.90 234,726 +1.74(+2.59%)
Jul 25, 2012 67.50 67.66 66.65 67.16 200,455 -0.06(-0.08%)
Jul 24, 2012 68.45 68.45 66.37 67.21 141,165 -1.01(-1.48%)
Jul 23, 2012 67.79 68.44 67.21 68.23 162,213 -0.87(-1.25%)
Jul 20, 2012 68.78 69.09 68.42 69.09 115,970 +0.11(+0.16%)
Jul 19, 2012 69.09 69.19 68.61 68.98 129,700 +0.21(+0.30%)
Jul 18, 2012 67.97 68.89 67.88 68.78 155,350 +0.52(+0.77%)
Jul 17, 2012 67.72 68.29 66.66 68.25 194,676 +0.84(+1.24%)
Jul 16, 2012 66.93 67.63 66.57 67.41 174,129 +0.27(+0.40%)
Jul 13, 2012 66.43 67.26 66.33 67.15 197,020 +1.13(+1.72%)
Jul 12, 2012 65.69 66.38 65.27 66.01 247,666 -0.37(-0.56%)
Jul 11, 2012 65.67 66.62 65.63 66.38 272,839 +0.89(+1.35%)
Jul 10, 2012 66.93 67.13 65.14 65.49 217,916 -1.08(-1.62%)
Jul 09, 2012 66.72 66.89 66.04 66.57 143,279 -0.33(-0.49%)
Jul 06, 2012 66.72 67.15 66.37 66.90 136,676 -0.77(-1.14%)
Jul 05, 2012 68.12 68.25 67.45 67.67 181,918 -0.87(-1.26%)
Jul 03, 2012 67.36 68.54 67.36 68.54 126,987 +1.54(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.