Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy ETF Vanguard (NY: VDE )

129.17 +0.10 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 74.07 74.93 74.06 74.81 188,027 +1.00(+1.36%)
Jun 29, 2011 73.18 74.21 72.85 73.81 231,722 +0.96(+1.32%)
Jun 28, 2011 71.42 72.87 71.37 72.85 170,361 +1.98(+2.79%)
Jun 27, 2011 70.31 71.24 70.10 70.87 185,421 +0.35(+0.49%)
Jun 24, 2011 71.80 71.93 70.41 70.52 191,165 -1.27(-1.76%)
Jun 23, 2011 71.09 71.87 69.95 71.79 288,554 -0.71(-0.98%)
Jun 22, 2011 72.50 73.52 72.33 72.50 266,111 -0.24(-0.33%)
Jun 21, 2011 71.76 73.12 71.76 72.74 154,236 +1.48(+2.07%)
Jun 20, 2011 71.00 71.42 71.00 71.26 118,317 +0.14(+0.20%)
Jun 17, 2011 71.93 71.96 70.69 71.12 115,544 -0.15(-0.21%)
Jun 16, 2011 71.15 71.87 70.55 71.27 232,706 +0.08(+0.11%)
Jun 15, 2011 71.92 72.57 70.79 71.19 215,960 -1.54(-2.11%)
Jun 14, 2011 72.18 73.12 72.18 72.72 193,741 +1.45(+2.03%)
Jun 13, 2011 72.45 72.99 70.60 71.28 337,495 -1.16(-1.61%)
Jun 10, 2011 73.27 73.35 72.32 72.44 135,121 -1.38(-1.87%)
Jun 09, 2011 73.35 74.17 73.10 73.82 156,488 +0.94(+1.29%)
Jun 08, 2011 72.71 73.79 72.71 72.88 181,984 +0.23(+0.32%)
Jun 07, 2011 73.25 73.61 72.54 72.65 310,799 -0.08(-0.12%)
Jun 06, 2011 74.13 74.50 72.62 72.73 314,046 -1.66(-2.23%)
Jun 03, 2011 73.33 75.08 73.18 74.40 224,914 +0.72(+0.97%)
May 24, 2011 73.39 74.50 73.39 73.68 223,805 +0.88(+1.21%)
May 23, 2011 72.53 73.12 72.30 72.80 368,751 -1.13(-1.53%)
May 20, 2011 74.00 74.52 72.98 73.93 279,478 -0.05(-0.07%)
May 19, 2011 74.15 74.55 73.40 73.98 323,955 +0.10(+0.14%)
May 18, 2011 72.56 74.38 72.45 73.88 322,422 +1.56(+2.16%)
May 17, 2011 71.96 72.69 71.47 72.32 477,444 -0.05(-0.07%)
May 16, 2011 72.58 73.90 72.23 72.37 413,795 -0.66(-0.90%)
May 13, 2011 73.66 74.08 72.36 73.03 359,523 -0.39(-0.53%)
May 12, 2011 73.12 73.96 72.06 73.42 647,636 -0.13(-0.17%)
May 11, 2011 75.40 75.40 73.04 73.55 464,857 -2.23(-2.95%)
May 10, 2011 75.46 76.07 74.81 75.78 338,401 +0.44(+0.58%)
May 09, 2011 74.38 75.73 74.25 75.34 307,226 +1.33(+1.80%)
May 06, 2011 74.32 75.66 73.30 74.01 594,423 +0.28(+0.39%)
May 05, 2011 74.19 74.91 72.89 73.73 914,213 -1.56(-2.07%)
May 04, 2011 76.49 76.53 74.67 75.28 576,663 -1.47(-1.91%)
May 03, 2011 78.29 78.29 76.11 76.75 398,111 -2.02(-2.56%)
May 02, 2011 78.54 78.80 78.27 78.77 292,603 -1.14(-1.43%)
Apr 29, 2011 78.60 79.91 78.60 79.91 248,418 +1.39(+1.78%)
Apr 28, 2011 78.40 78.91 77.93 78.52 222,852 -0.18(-0.23%)
Apr 27, 2011 79.09 79.09 77.40 78.70 158,193 -0.05(-0.06%)
Apr 26, 2011 78.11 78.83 77.93 78.74 203,001 +0.80(+1.02%)
Apr 25, 2011 78.32 78.38 77.49 77.95 192,995 -0.40(-0.51%)
Apr 21, 2011 78.00 78.42 77.68 78.35 203,806 +0.53(+0.68%)
Apr 20, 2011 77.60 77.89 77.20 77.82 224,563 +1.65(+2.17%)
Apr 19, 2011 75.32 76.27 75.32 76.17 158,846 +0.77(+1.02%)
Apr 18, 2011 75.73 75.73 74.64 75.40 354,094 -1.26(-1.64%)
Apr 15, 2011 76.19 76.71 75.57 76.66 162,411 +0.75(+0.99%)
Apr 14, 2011 75.03 76.11 74.70 75.90 175,146 +0.51(+0.68%)
Apr 13, 2011 75.63 76.01 74.81 75.39 177,540 +0.29(+0.38%)
Apr 12, 2011 76.51 76.59 74.59 75.10 972,341 -2.28(-2.94%)
Apr 11, 2011 79.25 79.25 77.19 77.38 257,813 -1.70(-2.15%)
Apr 08, 2011 79.19 79.63 78.62 79.08 132,038 +0.30(+0.38%)
Apr 07, 2011 78.58 79.06 78.09 78.78 127,581 +0.09(+0.11%)
Apr 06, 2011 80.02 80.14 78.41 78.69 227,424 -0.89(-1.12%)
Apr 05, 2011 79.31 79.98 79.21 79.58 206,431 +0.19(+0.24%)
Apr 04, 2011 79.69 79.78 79.26 79.39 301,300 +0.06(+0.08%)
Apr 01, 2011 79.75 79.90 79.07 79.33 244,830 +0.34(+0.43%)
Mar 31, 2011 79.56 80.02 78.99 78.99 255,815 -0.18(-0.22%)
Mar 30, 2011 79.08 79.48 78.47 79.17 266,393 +0.68(+0.86%)
Mar 29, 2011 77.43 78.65 77.23 78.49 259,978 +0.87(+1.12%)
Mar 28, 2011 77.75 78.53 77.51 77.62 332,740 -0.12(-0.16%)
Mar 25, 2011 77.19 78.03 76.91 77.74 194,341 +0.74(+0.97%)
Mar 24, 2011 77.12 77.14 76.28 76.99 316,937 +0.22(+0.29%)
Mar 23, 2011 76.69 77.02 76.13 76.77 343,268 +0.09(+0.12%)
Mar 22, 2011 76.97 77.07 76.43 76.68 403,385 -0.16(-0.21%)
Mar 21, 2011 76.62 76.84 76.46 76.84 396,543 +2.11(+2.82%)
Mar 18, 2011 75.54 75.88 74.50 74.73 292,289 -0.16(-0.21%)
Mar 17, 2011 73.77 75.15 73.64 74.89 258,050 +2.18(+2.99%)
Mar 16, 2011 74.12 74.75 71.96 72.71 791,670 -1.19(-1.61%)
Mar 15, 2011 73.68 74.49 73.38 73.90 407,777 -0.63(-0.84%)
Mar 14, 2011 73.67 74.71 73.29 74.53 396,567 +0.37(+0.49%)
Mar 11, 2011 72.18 74.65 72.03 74.17 518,555 +1.25(+1.72%)
Mar 10, 2011 74.66 75.69 72.71 72.91 701,711 -2.78(-3.67%)
Mar 09, 2011 76.03 76.51 75.50 75.69 224,114 -0.55(-0.72%)
Mar 08, 2011 76.93 76.93 75.57 76.24 335,888 -0.63(-0.82%)
Mar 07, 2011 77.75 78.29 76.47 76.87 325,333 -0.55(-0.72%)
Mar 04, 2011 77.96 77.96 76.86 77.43 308,289 -0.39(-0.50%)
Mar 03, 2011 77.06 77.89 76.84 77.81 319,328 +1.20(+1.56%)
Mar 02, 2011 76.05 76.70 75.36 76.61 395,184 +0.39(+0.51%)
Mar 01, 2011 78.02 78.21 76.15 76.23 428,274 -1.39(-1.80%)
Feb 28, 2011 77.37 77.86 76.90 77.62 496,669 +0.51(+0.66%)
Feb 25, 2011 76.10 77.12 75.98 77.12 366,138 +1.25(+1.65%)
Feb 24, 2011 77.20 77.21 75.43 75.86 556,439 -0.97(-1.26%)
Feb 23, 2011 75.84 77.38 75.79 76.83 809,016 +1.36(+1.80%)
Feb 22, 2011 76.75 77.24 75.09 75.47 610,856 -0.75(-0.99%)
Feb 18, 2011 76.14 76.41 75.62 76.22 405,889 +0.26(+0.34%)
Feb 17, 2011 75.28 76.13 75.11 75.97 531,648 +0.73(+0.97%)
Feb 16, 2011 74.61 75.30 74.40 75.23 333,112 +1.00(+1.34%)
Feb 15, 2011 75.02 75.10 73.96 74.24 286,055 -0.81(-1.08%)
Feb 14, 2011 73.39 75.12 73.39 75.04 411,512 +1.66(+2.27%)
Feb 11, 2011 73.21 73.79 72.97 73.38 220,928 +0.00(+0.00%)
Feb 10, 2011 72.22 73.48 72.21 73.38 272,028 +0.74(+1.02%)
Feb 09, 2011 73.20 73.50 72.16 72.64 312,010 -0.91(-1.24%)
Feb 08, 2011 73.75 73.79 72.95 73.56 326,239 -0.24(-0.33%)
Feb 07, 2011 73.59 74.34 73.59 73.80 362,757 +0.55(+0.76%)
Feb 04, 2011 73.65 73.68 72.86 73.24 265,522 -0.27(-0.37%)
Feb 03, 2011 73.55 73.55 72.58 73.52 260,932 +0.05(+0.07%)
Feb 02, 2011 73.35 74.00 73.07 73.47 696,577 -0.03(-0.05%)
Feb 01, 2011 72.49 73.62 72.47 73.50 490,316 +1.31(+1.82%)
Jan 31, 2011 70.78 72.20 70.57 72.19 386,545 +1.92(+2.73%)
Jan 28, 2011 70.57 70.77 70.05 70.27 290,846 -0.27(-0.38%)
Jan 27, 2011 70.96 71.03 70.21 70.54 451,144 -0.29(-0.41%)
Jan 26, 2011 69.46 71.00 69.44 70.84 687,499 +1.66(+2.41%)
Jan 25, 2011 69.30 69.39 68.47 69.17 378,689 -0.30(-0.43%)
Jan 24, 2011 69.29 69.62 68.92 69.47 358,634 +0.22(+0.32%)
Jan 21, 2011 69.69 69.77 68.92 69.25 206,240 +0.32(+0.47%)
Jan 20, 2011 69.08 69.14 67.98 68.92 322,700 -0.57(-0.82%)
Jan 19, 2011 70.61 70.61 69.41 69.49 389,852 -0.93(-1.32%)
Jan 18, 2011 70.03 70.42 69.75 70.42 430,402 +0.48(+0.69%)
Jan 14, 2011 69.18 69.97 68.91 69.94 196,651 +0.70(+1.01%)
Jan 13, 2011 69.46 69.67 68.97 69.24 206,560 -0.14(-0.20%)
Jan 12, 2011 69.17 69.46 68.83 69.38 333,743 +0.83(+1.21%)
Jan 11, 2011 67.97 68.58 67.82 68.55 321,531 +1.03(+1.52%)
Jan 10, 2011 67.51 67.59 66.92 67.53 271,480 -0.14(-0.21%)
Jan 07, 2011 67.26 67.89 67.03 67.67 323,290 +0.42(+0.62%)
Jan 06, 2011 68.04 68.08 66.96 67.25 271,901 -0.54(-0.80%)
Jan 05, 2011 67.32 67.87 66.95 67.79 292,292 +0.23(+0.34%)
Jan 04, 2011 68.55 68.55 66.89 67.56 383,763 -0.51(-0.76%)
Jan 03, 2011 68.21 68.49 67.96 68.08 397,703 +0.63(+0.93%)
Dec 31, 2010 67.37 67.76 67.26 67.45 182,457 -0.07(-0.11%)
Dec 30, 2010 67.47 67.79 67.26 67.52 209,837 +0.12(+0.18%)
Dec 29, 2010 66.99 67.58 66.92 67.40 267,094 +0.60(+0.89%)
Dec 28, 2010 66.82 66.87 66.49 66.80 145,858 +0.24(+0.37%)
Dec 27, 2010 66.53 66.65 66.32 66.56 140,523 -0.24(-0.35%)
Dec 23, 2010 66.65 66.88 66.56 66.80 152,403 +0.14(+0.20%)
Dec 22, 2010 66.68 66.70 66.45 66.66 215,270 +0.25(+0.37%)
Dec 21, 2010 66.09 66.49 65.84 66.42 259,530 +0.72(+1.09%)
Dec 20, 2010 65.56 65.88 65.15 65.70 244,800 +0.49(+0.76%)
Dec 17, 2010 65.26 65.34 64.92 65.20 135,375 -0.02(-0.03%)
Dec 16, 2010 64.84 65.22 64.35 65.22 332,424 +0.42(+0.66%)
Dec 15, 2010 65.10 65.48 64.70 64.80 201,776 -0.43(-0.66%)
Dec 14, 2010 65.64 65.76 65.03 65.22 219,784 -0.26(-0.40%)
Dec 13, 2010 65.44 66.02 65.44 65.48 193,295 +0.45(+0.70%)
Dec 10, 2010 64.94 65.08 64.62 65.03 122,521 +0.28(+0.43%)
Dec 09, 2010 65.04 65.04 64.21 64.75 121,044 +0.13(+0.20%)
Dec 08, 2010 65.04 65.30 64.25 64.62 150,664 -0.31(-0.47%)
Dec 07, 2010 65.94 66.01 64.82 64.93 423,823 -0.15(-0.24%)
Dec 06, 2010 64.85 65.26 64.72 65.08 251,662 +0.23(+0.36%)
Dec 03, 2010 64.24 64.90 64.22 64.85 190,609 +0.37(+0.58%)
Dec 02, 2010 63.74 64.54 63.65 64.47 219,784 +0.92(+1.45%)
Dec 01, 2010 62.99 63.74 62.91 63.55 134,048 +1.69(+2.73%)
Nov 30, 2010 61.39 62.31 61.15 61.86 183,480 -0.18(-0.30%)
Nov 29, 2010 61.46 62.21 60.81 62.05 196,343 +0.30(+0.49%)
Nov 26, 2010 61.92 62.10 61.54 61.74 65,152 -0.63(-1.01%)
Nov 24, 2010 61.61 62.37 62.37 62.37 97,904 +1.10(+1.79%)
Nov 23, 2010 61.67 61.67 60.79 61.27 136,764 -1.25(-2.00%)
Nov 22, 2010 62.42 62.52 61.38 62.52 234,913 -0.15(-0.23%)
Nov 19, 2010 62.06 62.67 61.50 62.67 160,799 +0.51(+0.82%)
Nov 18, 2010 61.47 62.30 60.87 62.16 130,736 +1.29(+2.12%)
Nov 17, 2010 60.61 61.15 60.31 60.87 242,930 +0.27(+0.44%)
Nov 16, 2010 61.21 61.21 60.08 60.61 141,095 -1.19(-1.92%)
Nov 15, 2010 62.52 62.52 61.80 61.80 133,316 -0.27(-0.43%)
Nov 12, 2010 62.50 62.66 61.57 62.06 199,791 -0.99(-1.57%)
Nov 11, 2010 62.14 63.06 62.12 63.05 152,400 +0.64(+1.02%)
Nov 10, 2010 61.68 62.42 61.14 62.41 169,799 +0.92(+1.50%)
Nov 09, 2010 61.82 62.40 61.19 61.49 202,621 -0.09(-0.14%)
Nov 08, 2010 60.93 61.58 60.89 61.58 171,860 +0.44(+0.71%)
Nov 05, 2010 61.01 61.17 60.74 61.15 154,262 +0.25(+0.42%)
Nov 04, 2010 59.94 60.95 59.94 60.89 232,038 +1.82(+3.08%)
Nov 03, 2010 59.14 59.14 58.23 59.07 142,422 +0.13(+0.21%)
Nov 02, 2010 58.67 59.16 58.51 58.95 165,098 +0.68(+1.17%)
Nov 01, 2010 58.61 59.04 57.99 58.27 127,211 +0.17(+0.29%)
Oct 29, 2010 57.83 58.19 57.65 58.10 120,305 +0.03(+0.05%)
Oct 28, 2010 58.55 58.65 57.87 58.07 56,010 -0.11(-0.20%)
Oct 27, 2010 58.03 58.22 57.40 58.19 147,844 -0.11(-0.19%)
Oct 25, 2010 58.66 59.14 58.29 58.30 144,498 +0.08(+0.14%)
Oct 22, 2010 58.12 58.41 58.01 58.21 82,422 +0.33(+0.58%)
Oct 21, 2010 58.30 58.65 57.35 57.88 112,668 -0.18(-0.31%)
Oct 20, 2010 57.47 58.34 57.47 58.06 116,019 +0.78(+1.35%)
Oct 19, 2010 57.96 58.05 56.86 57.28 148,199 -1.47(-2.50%)
Oct 18, 2010 58.30 58.98 58.10 58.75 89,030 +0.37(+0.64%)
Oct 15, 2010 58.63 58.63 57.77 58.38 166,023 +0.14(+0.24%)
Oct 14, 2010 58.31 58.65 57.80 58.24 138,114 -0.03(-0.05%)
Oct 13, 2010 58.00 58.57 57.90 58.27 118,241 +0.65(+1.12%)
Oct 12, 2010 57.46 57.83 56.79 57.62 128,340 +0.05(+0.08%)
Oct 11, 2010 57.57 57.87 57.41 57.57 96,409 +0.08(+0.14%)
Oct 08, 2010 57.49 57.63 56.57 57.49 132,544 +0.80(+1.41%)
Oct 07, 2010 57.27 57.28 56.32 56.69 108,623 -0.24(-0.42%)
Oct 06, 2010 56.60 57.16 56.57 56.93 149,399 +0.38(+0.67%)
Oct 05, 2010 55.80 56.72 55.76 56.55 154,485 +1.28(+2.32%)
Oct 04, 2010 55.87 55.98 54.92 55.27 130,025 -0.70(-1.25%)
Oct 01, 2010 55.97 56.09 55.46 55.97 189,057 +0.69(+1.24%)
Sep 30, 2010 55.71 55.91 54.73 55.28 170,326 +0.03(+0.05%)
Sep 29, 2010 54.67 55.50 54.56 55.25 209,684 +0.50(+0.92%)
Sep 28, 2010 54.46 54.87 53.85 54.75 119,322 +0.46(+0.84%)
Sep 27, 2010 54.60 54.78 54.29 54.30 100,128 -0.17(-0.32%)
Sep 24, 2010 53.90 54.67 53.74 54.47 126,087 +1.13(+2.11%)
Sep 23, 2010 53.31 53.79 53.10 53.34 113,703 -0.37(-0.68%)
Sep 22, 2010 54.04 54.56 53.67 53.71 161,397 -0.34(-0.63%)
Sep 21, 2010 54.11 54.37 53.69 54.05 211,536 -0.06(-0.11%)
Sep 20, 2010 53.45 54.26 53.11 54.11 123,455 +0.94(+1.76%)
Sep 17, 2010 53.18 53.63 53.02 53.18 254,660 -0.43(-0.80%)
Sep 15, 2010 53.30 53.61 53.01 53.60 118,418 -0.06(-0.11%)
Sep 14, 2010 53.60 54.06 53.46 53.66 135,272 -0.09(-0.17%)
Sep 13, 2010 53.87 53.95 53.49 53.76 102,744 +0.35(+0.66%)
Sep 10, 2010 53.07 53.50 53.07 53.40 74,524 +0.60(+1.14%)
Sep 09, 2010 53.39 53.45 52.68 52.80 59,738 +0.11(+0.22%)
Sep 08, 2010 52.33 52.94 52.33 52.69 116,207 +0.39(+0.75%)
Sep 07, 2010 52.78 52.79 52.18 52.29 78,507 -0.78(-1.47%)
Sep 03, 2010 52.98 53.31 52.69 53.08 82,376 +0.51(+0.98%)
Sep 02, 2010 52.25 52.57 51.92 52.56 68,169 +0.45(+0.86%)
Sep 01, 2010 50.96 52.21 50.96 52.11 140,495 +2.10(+4.21%)
Aug 31, 2010 50.20 50.61 49.93 50.01 80,101 -0.49(-0.98%)
Aug 30, 2010 50.90 51.14 50.50 50.50 71,412 -0.60(-1.18%)
Aug 27, 2010 51.10 51.14 49.35 51.10 124,694 +1.38(+2.77%)
Aug 26, 2010 50.40 50.59 49.52 49.73 170,779 -0.44(-0.88%)
Aug 25, 2010 49.95 50.30 49.37 50.17 275,350 -0.11(-0.21%)
Aug 24, 2010 50.26 50.90 50.05 50.28 256,776 -0.73(-1.43%)
Aug 23, 2010 51.04 51.50 50.99 51.00 101,993 +0.05(+0.09%)
Aug 20, 2010 51.42 51.42 50.57 50.96 88,901 -0.65(-1.27%)
Aug 19, 2010 52.17 52.34 51.36 51.61 104,769 -0.85(-1.62%)
Aug 18, 2010 52.85 52.85 52.09 52.46 99,622 -0.52(-0.98%)
Aug 17, 2010 52.56 53.24 52.39 52.98 85,233 +0.93(+1.78%)
Aug 16, 2010 51.83 52.21 51.51 52.05 123,938 -0.03(-0.06%)
Aug 13, 2010 52.09 52.57 51.96 52.09 64,968 -0.12(-0.23%)
Aug 12, 2010 51.87 52.61 51.62 52.21 90,761 -0.28(-0.53%)
Aug 11, 2010 53.24 53.24 52.36 52.49 166,340 -1.62(-2.99%)
Aug 10, 2010 54.06 54.39 53.63 54.10 922,611 -0.52(-0.95%)
Aug 09, 2010 54.66 54.77 54.34 54.63 93,977 +0.27(+0.49%)
Aug 06, 2010 54.36 54.67 53.72 54.36 103,253 -0.59(-1.08%)
Aug 05, 2010 54.59 54.95 54.30 54.95 76,337 +0.02(+0.03%)
Aug 04, 2010 54.53 54.99 54.36 54.93 111,405 +0.47(+0.86%)
Aug 03, 2010 54.11 54.74 53.92 54.47 161,258 +0.09(+0.17%)
Aug 02, 2010 53.67 54.53 53.47 54.37 204,958 +1.79(+3.41%)
Jul 30, 2010 52.58 52.79 51.99 52.58 82,072 -0.12(-0.23%)
Jul 29, 2010 53.22 53.46 52.12 52.70 64,402 +0.05(+0.10%)
Jul 28, 2010 52.65 52.96 52.41 52.65 65,202 -0.14(-0.27%)
Jul 27, 2010 53.36 53.36 52.39 52.79 78,897 -0.25(-0.48%)
Jul 26, 2010 52.43 53.04 52.40 53.04 118,521 +0.58(+1.11%)
Jul 23, 2010 52.05 52.46 51.51 52.46 131,997 +0.24(+0.46%)
Jul 22, 2010 51.79 52.58 51.71 52.22 82,183 +1.16(+2.26%)
Jul 21, 2010 52.15 52.15 50.66 51.06 122,773 -0.71(-1.37%)
Jul 20, 2010 50.12 51.87 50.05 51.77 72,967 +1.06(+2.08%)
Jul 19, 2010 50.69 51.02 50.22 50.72 96,601 +0.39(+0.77%)
Jul 16, 2010 50.33 51.53 50.18 50.33 82,129 -1.45(-2.80%)
Jul 15, 2010 51.69 51.92 50.88 51.78 100,387 +0.05(+0.10%)
Jul 14, 2010 51.67 52.05 51.28 51.73 85,273 -0.15(-0.28%)
Jul 13, 2010 52.05 52.12 51.58 51.87 169,254 +0.65(+1.27%)
Jul 12, 2010 51.13 51.59 50.75 51.22 78,437 -0.19(-0.36%)
Jul 09, 2010 51.41 51.43 50.88 51.41 423,503 +0.29(+0.58%)
Jul 08, 2010 51.08 51.18 50.25 51.12 225,441 +0.65(+1.28%)
Jul 07, 2010 48.84 50.47 48.84 50.47 116,394 +1.75(+3.60%)
Jul 06, 2010 49.11 49.60 48.24 48.72 125,422 +0.39(+0.81%)
Jul 02, 2010 48.32 48.95 47.90 48.32 221,593 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.