Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.089 +0.069 (+3.42%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 517.50 525.00 525.00 525.00 1,421 +12.00(+2.34%)
Dec 30, 2014 540.00 560.10 504.00 513.00 2,249 -19.50(-3.66%)
Dec 29, 2014 597.00 597.00 525.00 532.50 1,069 -27.00(-4.83%)
Dec 26, 2014 547.50 563.99 510.00 559.50 1,544 +4.50(+0.81%)
Dec 24, 2014 562.50 555.00 555.00 555.00 391 +1.50(+0.27%)
Dec 23, 2014 558.00 558.00 546.00 553.50 591 +1.50(+0.27%)
Dec 22, 2014 571.50 594.00 543.00 552.00 4,984 +40.50(+7.92%)
Dec 19, 2014 514.50 520.50 502.50 511.50 609 -9.00(-1.73%)
Dec 18, 2014 525.00 533.48 511.50 520.50 803 +9.00(+1.76%)
Dec 17, 2014 486.00 556.50 486.00 511.50 1,500 +9.00(+1.79%)
Dec 16, 2014 510.00 517.50 495.00 502.50 924 -25.50(-4.83%)
Dec 15, 2014 546.00 600.00 525.00 528.00 1,623 +4.50(+0.86%)
Dec 12, 2014 517.50 549.75 517.50 523.50 543 +4.50(+0.87%)
Dec 11, 2014 546.00 562.50 507.00 519.00 1,457 -21.00(-3.89%)
Dec 10, 2014 570.00 574.50 532.75 540.00 2,169 -30.00(-5.26%)
Dec 09, 2014 619.50 633.00 570.00 570.00 7,174 +7.50(+1.33%)
Dec 08, 2014 610.50 613.50 553.50 562.50 2,313 -40.50(-6.72%)
Dec 05, 2014 607.50 657.00 573.00 603.00 2,032 -3.00(-0.50%)
Dec 04, 2014 654.00 655.50 600.00 606.00 2,724 -34.50(-5.39%)
Dec 03, 2014 679.50 682.50 624.00 640.50 3,755 -52.50(-7.58%)
Dec 02, 2014 679.50 738.00 667.50 693.00 7,939 +25.50(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.