Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

1.980 +0.060 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.000	2.010	1.910	1.980	8,665	+0.06(+3.13%)
Apr 25, 2024	1.940	1.970	1.910	1.920	12,246	-0.02(-1.03%)
Apr 24, 2024	1.960	1.960	1.930	1.940	5,741	-0.03(-1.52%)
Apr 23, 2024	1.960	1.976	1.960	1.970	3,761	-0.01(-0.51%)
Apr 22, 2024	2.000	2.050	1.910	1.980	8,684	+0.00(+0.00%)
Apr 19, 2024	1.960	2.070	1.960	1.980	7,822	+0.01(+0.51%)
Apr 18, 2024	2.000	2.070	1.960	1.970	10,459	+0.01(+0.51%)
Apr 17, 2024	2.100	2.110	1.940	1.960	32,005	-0.12(-5.77%)
Apr 16, 2024	2.070	2.291	2.030	2.080	13,213	+0.01(+0.48%)
Apr 15, 2024	2.200	2.210	2.020	2.070	20,092	-0.03(-1.43%)
Apr 12, 2024	2.320	2.340	2.100	2.100	14,349	-0.18(-7.89%)
Apr 11, 2024	2.310	2.340	2.200	2.280	11,677	-0.07(-2.98%)
Apr 10, 2024	2.210	2.424	2.210	2.350	11,769	+0.09(+3.98%)
Apr 09, 2024	2.380	2.498	2.250	2.260	20,912	-0.14(-5.83%)
Apr 08, 2024	2.440	2.500	2.290	2.400	9,801	+0.05(+2.13%)
Apr 05, 2024	2.350	2.570	2.250	2.350	38,989	+0.02(+0.86%)
Apr 04, 2024	2.290	2.520	2.150	2.330	32,290	+0.04(+1.75%)
Apr 03, 2024	2.300	2.320	2.210	2.290	5,112	+0.04(+2.00%)
Apr 02, 2024	2.400	2.400	2.060	2.245	25,637	-0.06(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.